Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $2.16
-0.12%
$5.87 million $34,769
Sep 6, 2 AM $2.17
+0.24%
$5.88 million $38,779
Sep 6, 1 AM $2.16
+0.01%
$5.87 million $38,102
Sep 6, 12 AM $2.16
-0.08%
$5.87 million $37,956
Sep 5, 11 PM $2.16
+0.08%
$5.87 million $39,277
Sep 5, 10 PM $2.16
-0.95%
$5.87 million $40,466
Sep 5, 9 PM $2.18
-0.01%
$5.92 million $41,451
Sep 5, 8 PM $2.18
+1.57%
$5.92 million $47,708
Sep 5, 7 PM $2.15
-1.07%
$5.83 million $47,187
Sep 5, 6 PM $2.17
+0.03%
$5.9 million $52,808
Sep 5, 5 PM $2.17
-0.17%
$5.89 million $52,642
Sep 5, 4 PM $2.17
+1.24%
$5.9 million $48,075
Sep 5, 3 PM $2.15
-0.98%
$5.83 million $45,978
Sep 5, 2 PM $2.17
+0.99%
$5.89 million $45,645
Sep 5, 1 PM $2.15
-0.13%
$5.83 million $44,430
Sep 5, 12 PM $2.15
-0.03%
$5.84 million $44,032
Sep 5, 11 AM $2.15
-0.52%
$5.84 million $46,970
Sep 5, 10 AM $2.16
-0.26%
$5.87 million $49,150
Sep 5, 9 AM $2.17
-0.39%
$5.89 million $49,140
Sep 5, 8 AM $2.18
+0.03%
$5.91 million $50,418
Sep 5, 7 AM $2.18
+1.56%
$5.91 million $50,543
Sep 5, 6 AM $2.14
+0.06%
$5.82 million $47,443
Sep 5, 5 AM $2.14
-0.04%
$5.81 million $47,356
Sep 5, 4 AM $2.14
-0.59%
$5.81 million $47,094
Sep 5, 3 AM $2.15
+0.79%
$5.85 million $46,722
Sep 5, 2 AM $2.14
-0.04%
$5.8 million $38,575
Sep 5, 1 AM $2.14
+0.70%
$5.81 million $38,604
Sep 5, 12 AM $2.12
-1.70%
$5.77 million $47,371
Sep 4, 11 PM $2.16
+0.66%
$5.87 million $47,317
Sep 4, 10 PM $2.15
+0.00%
$5.83 million $46,331
Sep 4, 9 PM $2.15
-0.75%
$5.83 million $41,469
Sep 4, 8 PM $2.16
-0.70%
$5.87 million $36,858
Sep 4, 7 PM $2.18
+0.30%
$5.91 million $37,384
Sep 4, 6 PM $2.17
-0.14%
$5.89 million $30,225
Sep 4, 5 PM $2.17
+0.31%
$5.9 million $31,289
Sep 4, 4 PM $2.17
+0.70%
$5.88 million $35,609
Sep 4, 3 PM $2.15
+0.00%
$5.84 million $37,888
Sep 4, 2 PM $2.15
-0.12%
$5.84 million $38,996
Sep 4, 1 PM $2.15
+0.12%
$5.85 million $40,919
Sep 4, 12 PM $2.15
-0.26%
$5.84 million $37,924
Sep 4, 11 AM $2.16
+0.26%
$5.86 million $35,680
Sep 4, 10 AM $2.15
-0.41%
$5.84 million $33,802
Sep 4, 9 AM $2.16
-0.18%
$5.87 million $32,750
Sep 4, 8 AM $2.17
+0.11%
$5.88 million $32,709
Sep 4, 7 AM $2.16
+0.18%
$5.87 million $32,695
Sep 4, 6 AM $2.16
+0.00%
$5.86 million $32,468
Sep 4, 5 AM $2.16
+0.14%
$5.86 million $32,671
Sep 4, 4 AM $2.16
-0.22%
$5.85 million $33,464
Sep 4, 3 AM $2.16
+0.05%
$5.87 million $34,256
Sep 4, 2 AM $2.16
+0.85%
$5.86 million $37,701