Alchemix Historical Data

ALCX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 4.66
+0.17%
$ 9.58 million $ 440,443
Feb 23, 7 PM $ 4.65
-0.54%
$ 9.57 million $ 471,082
Feb 23, 6 PM $ 4.68
+0.75%
$ 9.62 million $ 469,799
Feb 23, 5 PM $ 4.64
-0.80%
$ 9.55 million $ 462,146
Feb 23, 4 PM $ 4.68
-0.46%
$ 9.62 million $ 442,707
Feb 23, 3 PM $ 4.7
-0.66%
$ 9.67 million $ 446,879
Feb 23, 2 PM $ 4.73
-0.48%
$ 9.73 million $ 442,394
Feb 23, 1 PM $ 4.75
-0.29%
$ 9.78 million $ 437,312
Feb 23, 12 PM $ 4.77
+0.64%
$ 9.81 million $ 433,579
Feb 23, 11 AM $ 4.74
-0.11%
$ 9.75 million $ 437,868
Feb 23, 10 AM $ 4.74
+0.12%
$ 9.76 million $ 447,589
Feb 23, 9 AM $ 4.74
+0.95%
$ 9.75 million $ 456,821
Feb 23, 8 AM $ 4.69
-0.40%
$ 9.65 million $ 446,996
Feb 23, 7 AM $ 4.71
+0.20%
$ 9.69 million $ 448,006
Feb 23, 6 AM $ 4.7
+0.68%
$ 9.66 million $ 453,275
Feb 23, 5 AM $ 4.66
+0.38%
$ 9.6 million $ 439,604
Feb 23, 4 AM $ 4.65
-0.27%
$ 9.56 million $ 437,460
Feb 23, 3 AM $ 4.66
+0.13%
$ 9.58 million $ 437,323
Feb 23, 2 AM $ 4.65
-0.28%
$ 9.57 million $ 426,280
Feb 23, 1 AM $ 4.67
-2.02%
$ 9.6 million $ 385,338
Feb 23, 12 AM $ 4.76
-0.49%
$ 9.8 million $ 343,808
Feb 22, 11 PM $ 4.79
-0.20%
$ 9.85 million $ 342,178
Feb 22, 10 PM $ 4.8
+0.12%
$ 9.87 million $ 339,522
Feb 22, 9 PM $ 4.79
+0.08%
$ 9.85 million $ 353,707
Feb 22, 8 PM $ 4.79
-0.30%
$ 9.85 million $ 375,685
Feb 22, 7 PM $ 4.8
+0.37%
$ 9.88 million $ 380,635
Feb 22, 6 PM $ 4.78
+0.13%
$ 9.84 million $ 362,791
Feb 22, 5 PM $ 4.78
-0.43%
$ 9.83 million $ 369,311
Feb 22, 4 PM $ 4.8
-0.31%
$ 9.87 million $ 372,279
Feb 22, 3 PM $ 4.81
-0.01%
$ 9.9 million $ 381,536
Feb 22, 2 PM $ 4.81
-0.65%
$ 9.9 million $ 421,099
Feb 22, 1 PM $ 4.84
-0.34%
$ 9.97 million $ 431,076
Feb 22, 12 PM $ 4.86
-0.97%
$ 10 million $ 505,697
Feb 22, 11 AM $ 4.91
+0.07%
$ 10.1 million $ 500,658
Feb 22, 10 AM $ 4.9
+0.80%
$ 10.09 million $ 499,015
Feb 22, 9 AM $ 4.87
+0.25%
$ 10.01 million $ 500,447
Feb 22, 8 AM $ 4.85
-0.60%
$ 9.99 million $ 525,893
Feb 22, 7 AM $ 4.88
-0.13%
$ 10.05 million $ 517,407
Feb 22, 6 AM $ 4.89
-0.06%
$ 10.06 million $ 516,479
Feb 22, 5 AM $ 4.89
-0.08%
$ 10.06 million $ 514,408
Feb 22, 4 AM $ 4.9
+0.01%
$ 10.07 million $ 512,622
Feb 22, 3 AM $ 4.9
-0.04%
$ 10.07 million $ 508,591
Feb 22, 2 AM $ 4.9
-0.63%
$ 10.07 million $ 545,134
Feb 22, 1 AM $ 4.93
+0.42%
$ 10.13 million $ 538,439
Feb 22, 12 AM $ 4.91
-0.63%
$ 10.1 million $ 548,671
Feb 21, 11 PM $ 4.94
+0.11%
$ 10.16 million $ 534,106
Feb 21, 10 PM $ 4.93
-0.48%
$ 10.15 million $ 581,831
Feb 21, 9 PM $ 4.96
+0.18%
$ 10.2 million $ 571,123
Feb 21, 8 PM $ 4.95
-0.41%
$ 10.19 million $ 556,911
Feb 21, 7 PM $ 4.97
-0.15%
$ 10.22 million $ 544,314