Alchemix Historical Data

ALCX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 10.22
-0.06%
$ 21.8 million $ 17,866
May 3, 10 PM $ 10.28
+0.22%
$ 21.91 million $ 17,801
May 3, 9 PM $ 10.23
+0.01%
$ 21.81 million $ 17,842
May 3, 8 PM $ 10.23
-0.52%
$ 21.81 million $ 19,474
May 3, 7 PM $ 10.28
+0.24%
$ 21.91 million $ 19,268
May 3, 6 PM $ 10.25
-0.40%
$ 21.85 million $ 19,658
May 3, 5 PM $ 10.23
-0.15%
$ 21.81 million $ 19,280
May 3, 4 PM $ 10.25
+0.00%
$ 21.84 million $ 18,289
May 3, 3 PM $ 10.27
+2.56%
$ 21.89 million $ 18,923
May 3, 2 PM $ 10.01
-1.67%
$ 21.34 million $ 20,051
May 3, 1 PM $ 10.32
+1.40%
$ 22.01 million $ 17,269
May 3, 12 PM $ 10.14
+0.44%
$ 21.62 million $ 13,449
May 3, 11 AM $ 10.15
-0.48%
$ 21.63 million $ 13,341
May 3, 10 AM $ 10.2
-0.01%
$ 21.74 million $ 12,916
May 3, 9 AM $ 9.86
-3.90%
$ 21.02 million $ 13,967
May 3, 8 AM $ 10.43
+0.01%
$ 22.23 million $ 7,812
May 3, 7 AM $ 10.43
-0.12%
$ 22.23 million $ 10,494
May 3, 6 AM $ 10.41
-0.21%
$ 22.2 million $ 10,511
May 3, 5 AM $ 10.44
+0.20%
$ 22.25 million $ 10,502
May 3, 4 AM $ 10.41
+0.12%
$ 22.19 million $ 11,478
May 3, 3 AM $ 10.47
+0.26%
$ 22.32 million $ 11,454
May 3, 2 AM $ 10.41
-0.21%
$ 22.19 million $ 16,497
May 3, 1 AM $ 10.42
-0.13%
$ 22.22 million $ 25,638
May 3, 12 AM $ 10.45
-0.08%
$ 22.27 million $ 25,657
May 2, 11 PM $ 10.45
-0.09%
$ 22.27 million $ 25,703
May 2, 10 PM $ 10.43
-0.10%
$ 22.24 million $ 25,702
May 2, 9 PM $ 10.43
-0.96%
$ 22.24 million $ 25,676
May 2, 8 PM $ 10.54
+0.08%
$ 22.46 million $ 24,237
May 2, 7 PM $ 10.51
-0.04%
$ 22.41 million $ 24,222
May 2, 6 PM $ 10.34
-1.68%
$ 22.05 million $ 25,067
May 2, 5 PM $ 10.52
-0.02%
$ 22.43 million $ 24,205
May 2, 4 PM $ 10.53
-0.33%
$ 22.45 million $ 24,210
May 2, 3 PM $ 10.54
+0.28%
$ 22.47 million $ 23,806
May 2, 2 PM $ 10.53
+0.15%
$ 22.45 million $ 23,685
May 2, 1 PM $ 10.52
+0.29%
$ 22.43 million $ 24,589
May 2, 12 PM $ 10.52
+0.19%
$ 22.43 million $ 24,251
May 2, 11 AM $ 10.51
-0.16%
$ 22.4 million $ 24,279
May 2, 10 AM $ 10.51
-0.22%
$ 22.4 million $ 24,330
May 2, 9 AM $ 10.55
+1.06%
$ 22.5 million $ 24,345
May 2, 8 AM $ 10.56
+0.20%
$ 22.51 million $ 23,891
May 2, 7 AM $ 10.53
+0.19%
$ 22.45 million $ 16,776
May 2, 6 AM $ 10.47
+0.35%
$ 22.33 million $ 16,732
May 2, 5 AM $ 10.4
-0.61%
$ 22.17 million $ 16,614
May 2, 4 AM $ 10.48
+0.30%
$ 22.35 million $ 15,694
May 2, 3 AM $ 10.48
+0.12%
$ 22.34 million $ 15,676
May 2, 2 AM $ 10.09
+21.96%
$ 21.52 million $ 13,798
May 2, 1 AM $ 8.28
-0.93%
$ 17.64 million $ 2,723
May 2, 12 AM $ 8.35
+0.57%
$ 17.81 million $ 2,716
May 1, 11 PM $ 8.31
-13.87%
$ 17.71 million $ 2,706
May 1, 10 PM $ 10
+0.75%
$ 21.32 million $ 12,037