Alchemix Historical Data

ALCX Page 28
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 4.35
+0.00%
$ 9.28 million $ 1.34 million
3:17 PM $ 4.35
-0.05%
$ 9.28 million $ 1.35 million
3:16 PM $ 4.35
-0.11%
$ 9.28 million $ 1.35 million
3:15 PM $ 4.36
+0.01%
$ 9.28 million $ 1.36 million
3:14 PM $ 4.36
+0.00%
$ 9.29 million $ 1.36 million
3:13 PM $ 4.36
-0.15%
$ 9.29 million $ 1.36 million
3:12 PM $ 4.36
-0.11%
$ 9.29 million $ 1.36 million
3:11 PM $ 4.36
+0.23%
$ 9.29 million $ 1.37 million
3:10 PM $ 4.35
-0.03%
$ 9.29 million $ 1.38 million
3:09 PM $ 4.35
+0.00%
$ 9.28 million $ 1.38 million
3:08 PM $ 4.35
-0.15%
$ 9.28 million $ 1.38 million
3:07 PM $ 4.36
+0.11%
$ 9.28 million $ 1.38 million
3:06 PM $ 4.35
-0.22%
$ 9.28 million $ 1.38 million
3:05 PM $ 4.36
+0.16%
$ 9.28 million $ 1.39 million
3:04 PM $ 4.35
+0.00%
$ 9.29 million $ 1.39 million
3:03 PM $ 4.35
-0.15%
$ 9.29 million $ 1.39 million
3:02 PM $ 4.36
+0.23%
$ 9.29 million $ 1.39 million
3:01 PM $ 4.35
+0.05%
$ 9.29 million $ 1.39 million
3:00 PM $ 4.35
-0.01%
$ 9.29 million $ 1.39 million
2:59 PM $ 4.36
+0.00%
$ 9.29 million $ 1.39 million
2:58 PM $ 4.36
-0.08%
$ 9.29 million $ 1.39 million
2:57 PM $ 4.36
+0.05%
$ 9.29 million $ 1.39 million
2:56 PM $ 4.36
-0.05%
$ 9.29 million $ 1.4 million
2:55 PM $ 4.36
+0.05%
$ 9.29 million $ 1.4 million
2:54 PM $ 4.36
+0.00%
$ 9.3 million $ 1.4 million
2:53 PM $ 4.36
+0.15%
$ 9.3 million $ 1.4 million
2:52 PM $ 4.35
+0.00%
$ 9.3 million $ 1.4 million
2:51 PM $ 4.35
+0.16%
$ 9.3 million $ 1.4 million
2:50 PM $ 4.35
+0.01%
$ 9.3 million $ 1.4 million
2:49 PM $ 4.35
-0.15%
$ 9.27 million $ 1.4 million
2:48 PM $ 4.35
+0.00%
$ 9.27 million $ 1.4 million
2:47 PM $ 4.35
+0.00%
$ 9.27 million $ 1.4 million
2:46 PM $ 4.35
+0.00%
$ 9.27 million $ 1.41 million
2:45 PM $ 4.36
-0.07%
$ 9.27 million $ 1.41 million
2:44 PM $ 4.36
+0.08%
$ 9.3 million $ 1.42 million
2:43 PM $ 4.36
+0.00%
$ 9.3 million $ 1.41 million
2:42 PM $ 4.36
+0.10%
$ 9.3 million $ 1.41 million
2:41 PM $ 4.35
+0.05%
$ 9.3 million $ 1.43 million
2:40 PM $ 4.35
-0.01%
$ 9.3 million $ 1.45 million
2:39 PM $ 4.35
+0.00%
$ 9.29 million $ 1.45 million
2:38 PM $ 4.35
-0.23%
$ 9.29 million $ 1.45 million
2:37 PM $ 4.36
-0.10%
$ 9.29 million $ 1.46 million
2:36 PM $ 4.37
+0.05%
$ 9.29 million $ 1.47 million
2:35 PM $ 4.37
+0.05%
$ 9.29 million $ 1.47 million
2:34 PM $ 4.36
-0.01%
$ 9.31 million $ 1.5 million
2:33 PM $ 4.36
+0.15%
$ 9.31 million $ 1.5 million
2:32 PM $ 4.35
+0.00%
$ 9.31 million $ 1.52 million
2:31 PM $ 4.35
-0.25%
$ 9.31 million $ 1.52 million
2:30 PM $ 4.36
+0.18%
$ 9.31 million $ 1.54 million
2:29 PM $ 4.35
+0.15%
$ 9.29 million $ 1.54 million