Alchemix Historical Data

ALCX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 4.95
-0.41%
$ 10.19 million $ 556,911
Feb 21, 7 PM $ 4.97
-0.15%
$ 10.22 million $ 544,314
Feb 21, 6 PM $ 4.98
-0.03%
$ 10.24 million $ 543,325
Feb 21, 5 PM $ 4.98
-0.28%
$ 10.24 million $ 553,179
Feb 21, 4 PM $ 4.99
-0.96%
$ 10.27 million $ 555,727
Feb 21, 3 PM $ 5.04
-0.28%
$ 10.37 million $ 571,158
Feb 21, 2 PM $ 5.06
-0.47%
$ 10.4 million $ 553,690
Feb 21, 1 PM $ 5.08
-0.93%
$ 10.44 million $ 542,045
Feb 21, 12 PM $ 5.12
-0.09%
$ 10.54 million $ 533,627
Feb 21, 11 AM $ 5.13
-0.35%
$ 10.55 million $ 538,386
Feb 21, 10 AM $ 5.15
+0.02%
$ 10.59 million $ 543,085
Feb 21, 9 AM $ 5.15
+0.63%
$ 10.6 million $ 545,554
Feb 21, 8 AM $ 5.12
+0.26%
$ 10.53 million $ 536,312
Feb 21, 7 AM $ 5.11
+0.39%
$ 10.5 million $ 536,920
Feb 21, 6 AM $ 5.09
-0.09%
$ 10.46 million $ 545,249
Feb 21, 5 AM $ 5.09
-0.01%
$ 10.47 million $ 552,245
Feb 21, 4 AM $ 5.09
-0.02%
$ 10.47 million $ 555,781
Feb 21, 3 AM $ 5.09
-0.01%
$ 10.48 million $ 565,474
Feb 21, 2 AM $ 5.09
+0.21%
$ 10.48 million $ 525,174
Feb 21, 1 AM $ 5.08
+0.03%
$ 10.46 million $ 524,848
Feb 21, 12 AM $ 5.08
-0.12%
$ 10.44 million $ 529,428
Feb 20, 11 PM $ 5.09
+0.10%
$ 10.46 million $ 532,207
Feb 20, 10 PM $ 5.08
-0.16%
$ 10.45 million $ 482,501
Feb 20, 9 PM $ 5.09
+0.11%
$ 10.47 million $ 476,148
Feb 20, 8 PM $ 5.08
+0.20%
$ 10.46 million $ 478,555
Feb 20, 7 PM $ 5.07
-0.23%
$ 10.43 million $ 480,087
Feb 20, 6 PM $ 5.09
+0.35%
$ 10.46 million $ 478,995
Feb 20, 5 PM $ 5.07
-0.09%
$ 10.43 million $ 470,126
Feb 20, 4 PM $ 5.07
+0.18%
$ 10.44 million $ 470,926
Feb 20, 3 PM $ 5.06
+0.95%
$ 10.42 million $ 475,115
Feb 20, 2 PM $ 5.02
+0.51%
$ 10.32 million $ 552,533
Feb 20, 1 PM $ 4.99
-1.17%
$ 10.27 million $ 539,338
Feb 20, 12 PM $ 5.05
+0.08%
$ 10.39 million $ 527,450
Feb 20, 11 AM $ 5.05
-0.69%
$ 10.38 million $ 526,289
Feb 20, 10 AM $ 5.08
-0.33%
$ 10.45 million $ 517,639
Feb 20, 9 AM $ 5.1
+0.35%
$ 10.49 million $ 507,639
Feb 20, 8 AM $ 5.08
+0.60%
$ 10.45 million $ 499,114
Feb 20, 7 AM $ 5.05
+0.28%
$ 10.39 million $ 502,148
Feb 20, 6 AM $ 5.04
-0.01%
$ 10.37 million $ 492,211
Feb 20, 5 AM $ 5.04
+0.11%
$ 10.37 million $ 496,616
Feb 20, 4 AM $ 5.04
-0.52%
$ 10.37 million $ 492,293
Feb 20, 3 AM $ 5.06
+0.31%
$ 10.42 million $ 489,694
Feb 20, 2 AM $ 5.05
-0.13%
$ 10.39 million $ 489,716
Feb 20, 1 AM $ 5.05
-0.01%
$ 10.39 million $ 495,177
Feb 20, 12 AM $ 5.06
+0.23%
$ 10.4 million $ 502,109
Feb 19, 11 PM $ 5.05
+0.59%
$ 10.38 million $ 514,753
Feb 19, 10 PM $ 5.02
-0.60%
$ 10.32 million $ 518,041
Feb 19, 9 PM $ 5.05
+0.03%
$ 10.38 million $ 527,198
Feb 19, 8 PM $ 5.05
+0.53%
$ 10.38 million $ 525,890
Feb 19, 7 PM $ 5.02
-0.41%
$ 10.33 million $ 537,522