Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:55 AM $2.08
+0.00%
$5.61 million $11,531
10:54 AM $2.08
+0.00%
$5.61 million $11,531
10:53 AM $2.08
+0.00%
$5.61 million $11,531
10:52 AM $2.08
+0.00%
$5.61 million $11,531
10:51 AM $2.08
+0.00%
$5.61 million $11,531
10:50 AM $2.08
+0.00%
$5.61 million $11,531
10:49 AM $2.08
+0.00%
$5.61 million $11,531
10:48 AM $2.08
+0.00%
$5.61 million $11,531
10:47 AM $2.08
+0.00%
$5.61 million $11,531
10:46 AM $2.08
+0.00%
$5.61 million $11,531
10:45 AM $2.08
-0.29%
$5.61 million $11,509
10:44 AM $2.09
+0.00%
$5.63 million $11,543
10:43 AM $2.09
+0.00%
$5.63 million $11,543
10:42 AM $2.09
+0.00%
$5.63 million $11,543
10:41 AM $2.09
+0.00%
$5.63 million $11,543
10:40 AM $2.09
+0.00%
$5.63 million $11,543
10:39 AM $2.09
+0.00%
$5.63 million $11,543
10:38 AM $2.09
+0.00%
$5.63 million $11,543
10:37 AM $2.09
+0.00%
$5.63 million $11,543
10:36 AM $2.09
+0.00%
$5.63 million $11,543
10:35 AM $2.09
+0.00%
$5.63 million $11,781
10:34 AM $2.09
+0.00%
$5.63 million $11,781
10:33 AM $2.09
+0.00%
$5.63 million $11,781
10:32 AM $2.09
+0.17%
$5.63 million $11,781
10:31 AM $2.09
+0.30%
$5.63 million $11,742
10:30 AM $2.08
+0.00%
$5.63 million $11,672
10:29 AM $2.08
+0.00%
$5.6 million $11,672
10:28 AM $2.08
+0.00%
$5.6 million $11,672
10:27 AM $2.08
+0.00%
$5.6 million $11,672
10:26 AM $2.08
+0.00%
$5.6 million $11,672
10:25 AM $2.08
+0.00%
$5.6 million $11,672
10:24 AM $2.08
+0.00%
$5.6 million $11,672
10:23 AM $2.08
+0.00%
$5.6 million $11,672
10:22 AM $2.08
+0.00%
$5.6 million $11,672
10:21 AM $2.08
+0.00%
$5.6 million $11,672
10:20 AM $2.08
+0.00%
$5.6 million $11,672
10:19 AM $2.08
+0.00%
$5.6 million $11,672
10:18 AM $2.08
+0.00%
$5.6 million $11,672
10:17 AM $2.08
+0.00%
$5.6 million $11,672
10:16 AM $2.08
-0.30%
$5.6 million $11,672
10:15 AM $2.09
+0.00%
$5.6 million $11,707
10:14 AM $2.09
+0.00%
$5.62 million $11,707
10:13 AM $2.09
+0.00%
$5.62 million $11,707
10:12 AM $2.09
+0.00%
$5.62 million $11,707
10:11 AM $2.09
+0.00%
$5.62 million $11,707
10:10 AM $2.09
+0.00%
$5.62 million $11,707
10:09 AM $2.09
+0.00%
$5.62 million $11,707
10:08 AM $2.09
+0.00%
$5.62 million $11,707
10:07 AM $2.09
+0.00%
$5.62 million $11,707
10:06 AM $2.09
+0.00%
$5.62 million $11,707