Alchemix Historical Data

ALCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 3.44
-0.35%
$ 7.56 million $ 340,685
Jun 23, 2 PM $ 3.46
-0.04%
$ 7.58 million $ 336,041
Jun 23, 1 PM $ 3.46
-0.64%
$ 7.59 million $ 331,588
Jun 23, 12 PM $ 3.48
+0.01%
$ 7.64 million $ 317,192
Jun 23, 11 AM $ 3.48
+0.23%
$ 7.63 million $ 314,884
Jun 23, 10 AM $ 3.47
-0.52%
$ 7.62 million $ 322,341
Jun 23, 9 AM $ 3.49
-0.38%
$ 7.66 million $ 320,192
Jun 23, 8 AM $ 3.5
-0.22%
$ 7.69 million $ 315,509
Jun 23, 7 AM $ 3.51
-0.76%
$ 7.7 million $ 298,583
Jun 23, 6 AM $ 3.54
-1.39%
$ 7.76 million $ 299,053
Jun 23, 5 AM $ 3.59
-0.34%
$ 7.87 million $ 289,519
Jun 23, 4 AM $ 3.6
-0.22%
$ 7.9 million $ 291,633
Jun 23, 3 AM $ 3.61
+0.18%
$ 7.92 million $ 281,401
Jun 23, 2 AM $ 3.6
-0.05%
$ 7.9 million $ 278,005
Jun 23, 1 AM $ 3.6
-0.18%
$ 7.91 million $ 277,665
Jun 23, 12 AM $ 3.61
-0.39%
$ 7.92 million $ 282,955
Jun 22, 11 PM $ 3.62
+0.04%
$ 7.95 million $ 282,966
Jun 22, 10 PM $ 3.62
-0.25%
$ 7.95 million $ 288,340
Jun 22, 9 PM $ 3.63
-0.25%
$ 7.97 million $ 292,811
Jun 22, 8 PM $ 3.64
-0.52%
$ 7.99 million $ 301,116
Jun 22, 7 PM $ 3.66
-0.16%
$ 8.03 million $ 304,834
Jun 22, 6 PM $ 3.67
+0.06%
$ 8.04 million $ 296,306
Jun 22, 5 PM $ 3.66
-0.61%
$ 8.04 million $ 300,152
Jun 22, 4 PM $ 3.69
-0.11%
$ 8.09 million $ 315,325
Jun 22, 3 PM $ 3.69
+0.19%
$ 8.1 million $ 319,155
Jun 22, 2 PM $ 3.68
-0.20%
$ 8.08 million $ 315,280
Jun 22, 1 PM $ 3.69
+0.29%
$ 8.1 million $ 316,016
Jun 22, 12 PM $ 3.68
-0.02%
$ 8.07 million $ 308,150
Jun 22, 11 AM $ 3.68
+0.44%
$ 8.08 million $ 310,750
Jun 22, 10 AM $ 3.66
-0.24%
$ 8.04 million $ 301,832
Jun 22, 9 AM $ 3.67
-0.10%
$ 8.06 million $ 296,963
Jun 22, 8 AM $ 3.68
+0.24%
$ 8.07 million $ 300,697
Jun 22, 7 AM $ 3.67
-0.03%
$ 8.05 million $ 301,189
Jun 22, 6 AM $ 3.67
-0.11%
$ 8.06 million $ 304,327
Jun 22, 5 AM $ 3.68
-0.11%
$ 8.07 million $ 301,628
Jun 22, 4 AM $ 3.68
+0.08%
$ 8.07 million $ 300,086
Jun 22, 3 AM $ 3.68
-0.14%
$ 8.07 million $ 300,213
Jun 22, 2 AM $ 3.68
+0.40%
$ 8.08 million $ 297,737
Jun 22, 1 AM $ 3.67
+0.24%
$ 8.05 million $ 297,478
Jun 22, 12 AM $ 3.66
-0.01%
$ 8.03 million $ 292,679
Jun 21, 11 PM $ 3.66
+0.16%
$ 8.03 million $ 283,225
Jun 21, 10 PM $ 3.65
-0.23%
$ 8.01 million $ 274,525
Jun 21, 9 PM $ 3.66
-0.36%
$ 8.03 million $ 273,274
Jun 21, 8 PM $ 3.67
+0.03%
$ 8.06 million $ 274,257
Jun 21, 7 PM $ 3.67
+0.00%
$ 8.06 million $ 264,186
Jun 21, 6 PM $ 3.67
-0.40%
$ 8.06 million $ 257,705
Jun 21, 5 PM $ 3.69
+0.30%
$ 8.09 million $ 251,237
Jun 21, 4 PM $ 3.68
+0.32%
$ 8.07 million $ 235,088
Jun 21, 3 PM $ 3.67
+0.01%
$ 8.04 million $ 246,098
Jun 21, 2 PM $ 3.67
-0.08%
$ 8.04 million $ 250,267