Coinranking
Alchemix Historical Data
ALCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 3 PM | $2.12 | -0.52% | ||
| Sep 9, 2 PM | $2.13 | -0.34% | ||
| Sep 9, 1 PM | $2.14 | -0.23% | ||
| Sep 9, 12 PM | $2.14 | +1.14% | ||
| Sep 9, 11 AM | $2.12 | +0.00% | ||
| Sep 9, 10 AM | $2.12 | -0.23% | ||
| Sep 9, 9 AM | $2.12 | +0.28% | ||
| Sep 9, 8 AM | $2.12 | -0.41% | ||
| Sep 9, 7 AM | $2.13 | +0.23% | ||
| Sep 9, 6 AM | $2.12 | -0.45% | ||
| Sep 9, 5 AM | $2.13 | +0.18% | ||
| Sep 9, 4 AM | $2.13 | -0.32% | ||
| Sep 9, 3 AM | $2.13 | -0.07% | ||
| Sep 9, 2 AM | $2.14 | -0.16% | ||
| Sep 9, 1 AM | $2.14 | +0.21% | ||
| Sep 9, 12 AM | $2.14 | -0.30% | ||
| Sep 8, 11 PM | $2.14 | -0.65% | ||
| Sep 8, 10 PM | $2.16 | +0.80% | ||
| Sep 8, 9 PM | $2.14 | +0.00% | ||
| Sep 8, 8 PM | $2.14 | -0.83% | ||
| Sep 8, 7 PM | $2.16 | +0.73% | ||
| Sep 8, 6 PM | $2.14 | -0.01% | ||
| Sep 8, 5 PM | $2.14 | -0.27% | ||
| Sep 8, 4 PM | $2.15 | -0.93% | ||
| Sep 8, 3 PM | $2.17 | +1.01% | ||
| Sep 8, 2 PM | $2.15 | +0.02% | ||
| Sep 8, 1 PM | $2.15 | +0.14% | ||
| Sep 8, 12 PM | $2.14 | -0.72% | ||
| Sep 8, 11 AM | $2.16 | +0.40% | ||
| Sep 8, 10 AM | $2.15 | +1.08% | ||
| Sep 8, 9 AM | $2.13 | -0.53% | ||
| Sep 8, 8 AM | $2.14 | -0.22% | ||
| Sep 8, 7 AM | $2.14 | -0.21% | ||
| Sep 8, 6 AM | $2.15 | -0.06% | ||
| Sep 8, 5 AM | $2.15 | -0.24% | ||
| Sep 8, 4 AM | $2.15 | -0.05% | ||
| Sep 8, 3 AM | $2.15 | +0.06% | ||
| Sep 8, 2 AM | $2.15 | -0.04% | ||
| Sep 8, 1 AM | $2.15 | -0.13% | ||
| Sep 8, 12 AM | $2.16 | +0.25% | ||
| Sep 7, 11 PM | $2.15 | -0.24% | ||
| Sep 7, 10 PM | $2.16 | +0.05% | ||
| Sep 7, 9 PM | $2.16 | -0.30% | ||
| Sep 7, 8 PM | $2.16 | +0.19% | ||
| Sep 7, 7 PM | $2.16 | -0.12% | ||
| Sep 7, 6 PM | $2.16 | +0.18% | ||
| Sep 7, 5 PM | $2.16 | +0.26% | ||
| Sep 7, 4 PM | $2.15 | +0.00% | ||
| Sep 7, 3 PM | $2.15 | -0.03% | ||
| Sep 7, 2 PM | $2.15 | +0.31% | ||