Alchemix Historical Data

ALCX Page 3
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 1.96
+0.00%
$ 5.27 million $ 193,288
3:44 AM $ 1.96
-0.01%
$ 5.26 million $ 193,288
3:43 AM $ 1.96
+0.00%
$ 5.26 million $ 193,440
3:42 AM $ 1.96
-0.11%
$ 5.26 million $ 193,440
3:41 AM $ 1.99
+1.17%
$ 5.26 million $ 229,829
3:40 AM $ 1.96
+0.00%
$ 5.26 million $ 193,422
3:39 AM $ 1.96
+1.00%
$ 5.27 million $ 193,422
3:38 AM $ 1.95
+0.00%
$ 5.27 million $ 171,042
3:37 AM $ 1.95
+0.14%
$ 5.27 million $ 171,042
3:36 AM $ 1.97
+1.51%
$ 5.27 million $ 207,410
3:35 AM $ 1.94
+0.00%
$ 5.27 million $ 171,003
3:34 AM $ 1.96
+0.00%
$ 5.26 million $ 193,702
3:33 AM $ 1.96
+0.00%
$ 5.26 million $ 193,702
3:32 AM $ 1.96
+0.03%
$ 5.26 million $ 193,702
3:31 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:30 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:29 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:28 AM $ 1.96
+0.00%
$ 5.26 million $ 191,883
3:27 AM $ 1.96
-0.14%
$ 5.26 million $ 191,883
3:26 AM $ 1.96
+0.00%
$ 5.26 million $ 193,732
3:25 AM $ 1.96
+0.00%
$ 5.26 million $ 193,732
3:24 AM $ 1.96
+0.00%
$ 5.27 million $ 193,732
3:23 AM $ 1.99
+1.17%
$ 5.27 million $ 230,153
3:22 AM $ 1.96
+0.14%
$ 5.27 million $ 193,763
3:21 AM $ 1.96
+0.00%
$ 5.27 million $ 193,770
3:20 AM $ 1.96
+0.00%
$ 5.27 million $ 193,770
3:19 AM $ 1.96
+0.00%
$ 5.26 million $ 193,770
3:18 AM $ 1.96
+0.00%
$ 5.26 million $ 193,882
3:17 AM $ 1.96
-0.16%
$ 5.26 million $ 193,882
3:16 AM $ 1.97
+0.00%
$ 5.26 million $ 193,929
3:15 AM $ 1.97
+0.00%
$ 5.26 million $ 193,929
3:14 AM $ 1.97
-0.01%
$ 5.27 million $ 193,929
3:13 AM $ 1.97
+0.00%
$ 5.27 million $ 194,165
3:12 AM $ 1.97
-1.15%
$ 5.27 million $ 194,165
3:11 AM $ 1.99
+0.00%
$ 5.27 million $ 230,499
3:10 AM $ 1.99
+0.00%
$ 5.27 million $ 230,499
3:09 AM $ 1.99
+1.48%
$ 5.33 million $ 230,499
3:08 AM $ 1.98
+0.00%
$ 5.33 million $ 229,823
3:07 AM $ 1.98
+1.21%
$ 5.33 million $ 229,823
3:06 AM $ 1.96
+0.00%
$ 5.33 million $ 193,434
3:05 AM $ 1.96
+0.00%
$ 5.33 million $ 193,434
3:04 AM $ 1.96
+0.06%
$ 5.26 million $ 193,434
3:03 AM $ 1.96
+0.00%
$ 5.26 million $ 192,867
3:02 AM $ 1.96
+0.25%
$ 5.26 million $ 192,867
3:01 AM $ 1.95
+0.00%
$ 5.26 million $ 192,864
3:00 AM $ 1.95
+0.00%
$ 5.26 million $ 192,864
2:59 AM $ 1.95
+0.00%
$ 5.24 million $ 192,864
2:58 AM $ 1.95
+0.00%
$ 5.24 million $ 192,913
2:57 AM $ 1.95
-0.27%
$ 5.24 million $ 192,913
2:56 AM $ 1.96
+0.00%
$ 5.24 million $ 192,896