Alchemix Historical Data

ALCX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 5.05
+0.59%
$ 10.38 million $ 514,753
Feb 19, 10 PM $ 5.02
-0.60%
$ 10.32 million $ 518,041
Feb 19, 9 PM $ 5.05
+0.03%
$ 10.38 million $ 527,198
Feb 19, 8 PM $ 5.05
+0.53%
$ 10.38 million $ 525,890
Feb 19, 7 PM $ 5.02
-0.41%
$ 10.33 million $ 537,522
Feb 19, 6 PM $ 5.04
+1.35%
$ 10.37 million $ 547,986
Feb 19, 5 PM $ 4.97
-0.23%
$ 10.23 million $ 557,306
Feb 19, 4 PM $ 4.99
-0.64%
$ 10.26 million $ 552,989
Feb 19, 3 PM $ 5.02
-1.00%
$ 10.33 million $ 542,062
Feb 19, 2 PM $ 5.07
+0.41%
$ 10.43 million $ 453,525
Feb 19, 1 PM $ 5.05
-0.98%
$ 10.39 million $ 462,162
Feb 19, 12 PM $ 5.1
-0.03%
$ 10.5 million $ 465,915
Feb 19, 11 AM $ 5.1
-0.13%
$ 10.5 million $ 468,190
Feb 19, 10 AM $ 5.11
-0.33%
$ 10.51 million $ 475,664
Feb 19, 9 AM $ 5.13
+0.06%
$ 10.55 million $ 490,634
Feb 19, 8 AM $ 5.12
-0.80%
$ 10.54 million $ 485,014
Feb 19, 7 AM $ 5.16
-0.20%
$ 10.62 million $ 485,288
Feb 19, 6 AM $ 5.17
+0.42%
$ 10.64 million $ 495,763
Feb 19, 5 AM $ 5.15
-0.19%
$ 10.65 million $ 487,866
Feb 19, 4 AM $ 5.16
-0.06%
$ 10.67 million $ 485,611
Feb 19, 3 AM $ 5.17
+0.35%
$ 10.67 million $ 487,301
Feb 19, 2 AM $ 5.16
-0.32%
$ 10.65 million $ 485,746
Feb 19, 1 AM $ 5.17
+0.58%
$ 10.69 million $ 478,420
Feb 19, 12 AM $ 5.14
-0.70%
$ 10.63 million $ 463,092
Feb 18, 11 PM $ 5.18
+0.00%
$ 10.71 million $ 483,449
Feb 18, 10 PM $ 5.18
+0.19%
$ 10.69 million $ 479,041
Feb 18, 9 PM $ 5.17
-0.09%
$ 10.68 million $ 469,439
Feb 18, 8 PM $ 5.17
+0.09%
$ 10.69 million $ 465,980
Feb 18, 7 PM $ 5.17
-0.91%
$ 10.68 million $ 448,653
Feb 18, 6 PM $ 5.22
-1.25%
$ 10.79 million $ 439,351
Feb 18, 5 PM $ 5.28
-0.24%
$ 10.92 million $ 433,013
Feb 18, 4 PM $ 5.3
-0.47%
$ 10.94 million $ 445,572
Feb 18, 3 PM $ 5.32
+0.49%
$ 11 million $ 453,269
Feb 18, 2 PM $ 5.3
-0.26%
$ 10.94 million $ 464,230
Feb 18, 1 PM $ 5.31
-0.90%
$ 10.97 million $ 493,174
Feb 18, 12 PM $ 5.36
-0.50%
$ 11.07 million $ 498,834
Feb 18, 11 AM $ 5.39
-0.20%
$ 11.13 million $ 494,297
Feb 18, 10 AM $ 5.4
-0.56%
$ 11.15 million $ 490,621
Feb 18, 9 AM $ 5.43
-0.06%
$ 11.21 million $ 479,677
Feb 18, 8 AM $ 5.43
-0.28%
$ 11.22 million $ 484,511
Feb 18, 7 AM $ 5.45
+0.30%
$ 11.25 million $ 489,402
Feb 18, 6 AM $ 5.43
+0.15%
$ 11.22 million $ 552,238
Feb 18, 5 AM $ 5.42
-0.38%
$ 11.21 million $ 550,861
Feb 18, 4 AM $ 5.44
+0.00%
$ 11.24 million $ 557,714
Feb 18, 3 AM $ 5.44
+0.13%
$ 11.24 million $ 560,599
Feb 18, 2 AM $ 5.43
+0.37%
$ 11.23 million $ 606,477
Feb 18, 1 AM $ 5.41
-0.45%
$ 11.19 million $ 604,661
Feb 18, 12 AM $ 5.44
-1.10%
$ 11.24 million $ 603,077
Feb 17, 11 PM $ 5.5
-0.04%
$ 11.36 million $ 545,764
Feb 17, 10 PM $ 5.5
-0.09%
$ 11.37 million $ 539,191