Alchemix Historical Data

ALCX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 9.98
-0.25%
$ 21.28 million $ 6,484
Apr 29, 9 PM $ 10.08
-2.33%
$ 21.48 million $ 6,449
Apr 29, 8 PM $ 10.26
+3.14%
$ 21.88 million $ 6,636
Apr 29, 7 PM $ 10.12
+0.46%
$ 21.58 million $ 6,917
Apr 29, 6 PM $ 10.19
+4.85%
$ 21.72 million $ 7,801
Apr 29, 5 PM $ 10.12
+1.05%
$ 21.57 million $ 3,952
Apr 29, 4 PM $ 10.06
+0.82%
$ 21.45 million $ 3,922
Apr 29, 3 PM $ 10
-0.36%
$ 21.31 million $ 3,908
Apr 29, 2 PM $ 10.08
-0.29%
$ 21.49 million $ 13,991
Apr 29, 1 PM $ 10.11
+0.11%
$ 21.56 million $ 14,101
Apr 29, 12 PM $ 10.09
+0.30%
$ 21.52 million $ 14,087
Apr 29, 11 AM $ 10.07
+0.00%
$ 21.47 million $ 14,034
Apr 29, 10 AM $ 10.1
+0.77%
$ 21.53 million $ 14,049
Apr 29, 9 AM $ 10.14
+1.28%
$ 21.62 million $ 13,977
Apr 29, 8 AM $ 10.16
+1.16%
$ 21.66 million $ 13,964
Apr 29, 7 AM $ 10.16
+1.20%
$ 21.66 million $ 15,910
Apr 29, 6 AM $ 10.13
+1.05%
$ 21.59 million $ 15,903
Apr 29, 5 AM $ 10.09
+0.41%
$ 21.52 million $ 15,874
Apr 29, 4 AM $ 9.93
-2.11%
$ 21.17 million $ 15,916
Apr 29, 3 AM $ 10.14
+0.10%
$ 21.62 million $ 14,814
Apr 29, 2 AM $ 10.14
+0.05%
$ 21.61 million $ 13,458
Apr 29, 1 AM $ 10.13
+0.05%
$ 21.6 million $ 13,456
Apr 29, 12 AM $ 10.13
-0.02%
$ 21.59 million $ 13,453
Apr 28, 11 PM $ 10.13
-0.11%
$ 21.59 million $ 13,454
Apr 28, 10 PM $ 10.12
-0.10%
$ 21.58 million $ 13,468
Apr 28, 9 PM $ 10.13
+0.95%
$ 21.59 million $ 13,459
Apr 28, 8 PM $ 10.03
-1.31%
$ 21.38 million $ 13,806
Apr 28, 7 PM $ 10.16
-0.91%
$ 21.67 million $ 13,495
Apr 28, 6 PM $ 10.17
+0.13%
$ 21.69 million $ 12,455
Apr 28, 5 PM $ 10.12
-1.76%
$ 21.57 million $ 12,336
Apr 28, 4 PM $ 10.22
-1.01%
$ 21.79 million $ 12,506
Apr 28, 3 PM $ 10.15
+1.15%
$ 21.63 million $ 12,539
Apr 28, 2 PM $ 9.93
-3.97%
$ 21.16 million $ 12,569
Apr 28, 1 PM $ 10.22
-1.86%
$ 21.79 million $ 1,965
Apr 28, 12 PM $ 10.25
-3.18%
$ 21.85 million $ 1,979
Apr 28, 11 AM $ 10.13
-4.97%
$ 21.6 million $ 2,012
Apr 28, 10 AM $ 10.3
-3.06%
$ 21.95 million $ 2,026
Apr 28, 9 AM $ 10.31
-0.24%
$ 21.98 million $ 2,019
Apr 28, 8 AM $ 10.26
-3.42%
$ 21.87 million $ 2,514
Apr 28, 7 AM $ 10.48
-1.64%
$ 22.33 million $ 557
Apr 28, 6 AM $ 10.61
-0.11%
$ 22.62 million $ 558
Apr 28, 5 AM $ 10.58
+2.21%
$ 22.56 million $ 557
Apr 28, 4 AM $ 10.59
+2.45%
$ 22.57 million $ 21,348
Apr 28, 3 AM $ 10.53
+2.42%
$ 22.44 million $ 22,911
Apr 28, 2 AM $ 10.57
+1.80%
$ 22.54 million $ 22,788
Apr 28, 1 AM $ 10.41
-0.44%
$ 22.19 million $ 23,029
Apr 28, 12 AM $ 10.42
-0.68%
$ 22.21 million $ 24,214
Apr 27, 11 PM $ 10.5
+2.49%
$ 22.39 million $ 24,287
Apr 27, 10 PM $ 10.42
+2.11%
$ 22.2 million $ 23,729
Apr 27, 9 PM $ 10.27
-0.07%
$ 21.9 million $ 24,605