Alchemix Historical Data

ALCX Page 30
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 4.36
+0.11%
$ 9.28 million $ 1.38 million
3:06 PM $ 4.35
-0.22%
$ 9.28 million $ 1.38 million
3:05 PM $ 4.36
+0.16%
$ 9.28 million $ 1.39 million
3:04 PM $ 4.35
+0.00%
$ 9.29 million $ 1.39 million
3:03 PM $ 4.35
-0.15%
$ 9.29 million $ 1.39 million
3:02 PM $ 4.36
+0.23%
$ 9.29 million $ 1.39 million
3:01 PM $ 4.35
+0.05%
$ 9.29 million $ 1.39 million
3:00 PM $ 4.35
-0.01%
$ 9.29 million $ 1.39 million
Download