Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $2.08
+0.00%
$5.61 million $11,531
11:06 AM $2.08
+0.00%
$5.61 million $11,531
11:05 AM $2.08
+0.00%
$5.61 million $11,531
11:04 AM $2.08
+0.00%
$5.61 million $11,531
11:03 AM $2.08
+0.00%
$5.61 million $11,531
11:02 AM $2.08
+0.00%
$5.61 million $11,531
11:01 AM $2.08
+0.00%
$5.61 million $11,531
11:00 AM $2.08
+0.00%
$5.61 million $11,531
10:59 AM $2.08
+0.00%
$-- $11,531
10:58 AM $2.08
+0.00%
$-- $11,531
10:57 AM $2.08
+0.00%
$-- $11,531
10:56 AM $2.08
+0.00%
$-- $11,531
10:55 AM $2.08
+0.00%
$-- $11,531
10:54 AM $2.08
+0.00%
$-- $11,531
10:53 AM $2.08
+0.00%
$-- $11,531
10:52 AM $2.08
+0.00%
$-- $11,531
10:51 AM $2.08
+0.00%
$-- $11,531
10:50 AM $2.08
+0.00%
$-- $11,531
10:49 AM $2.08
+0.00%
$-- $11,531
10:48 AM $2.08
+0.00%
$-- $11,531
10:47 AM $2.08
+0.00%
$-- $11,531
10:46 AM $2.08
+0.00%
$-- $11,531
10:45 AM $2.08
-0.29%
$-- $11,509
10:44 AM $2.09
+0.00%
$-- $11,543
10:43 AM $2.09
+0.00%
$-- $11,543
10:42 AM $2.09
+0.00%
$-- $11,543
10:41 AM $2.09
+0.00%
$-- $11,543
10:40 AM $2.09
+0.00%
$-- $11,543
10:39 AM $2.09
+0.00%
$-- $11,543
10:38 AM $2.09
+0.00%
$-- $11,543
10:37 AM $2.09
+0.00%
$-- $11,543
10:36 AM $2.09
+0.00%
$-- $11,543
10:35 AM $2.09
+0.00%
$-- $11,781
10:34 AM $2.09
+0.00%
$-- $11,781
10:33 AM $2.09
+0.00%
$-- $11,781
10:32 AM $2.09
+0.17%
$-- $11,781
10:31 AM $2.09
+0.30%
$-- $11,742
10:30 AM $2.08
+0.00%
$-- $11,672
10:29 AM $2.08
+0.00%
$-- $11,672
10:28 AM $2.08
+0.00%
$-- $11,672
10:27 AM $2.08
+0.00%
$-- $11,672
10:26 AM $2.08
+0.00%
$-- $11,672
10:25 AM $2.08
+0.00%
$-- $11,672
10:24 AM $2.08
+0.00%
$-- $11,672
10:23 AM $2.08
+0.00%
$-- $11,672
10:22 AM $2.08
+0.00%
$-- $11,672
10:21 AM $2.08
+0.00%
$-- $11,672
10:20 AM $2.08
+0.00%
$-- $11,672
10:19 AM $2.08
+0.00%
$-- $11,672
10:18 AM $2.08
+0.00%
$-- $11,672