Alchemix Historical Data

ALCX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $38.84
+23.16%
$58.02 million $44.09 million
Aug 4, 2022 $31.54
-3.43%
$47.1 million $5.18 million
Aug 3, 2022 $32.66
-2.96%
$48.67 million $4.06 million
Aug 2, 2022 $33.66
+1.68%
$50.15 million $5.93 million
Aug 1, 2022 $33.1
-6.77%
$49.32 million $9.47 million
Jul 31, 2022 $35.5
-2.81%
$52.89 million $17.13 million
Jul 30, 2022 $36.53
+2.71%
$54.36 million $82.77 million
Jul 29, 2022 $35.56
+14.44%
$52.91 million $27.84 million
Jul 28, 2022 $31.08
+10.11%
$46.23 million $17.27 million
Jul 27, 2022 $28.22
+13.05%
$41.98 million $11.47 million
Jul 26, 2022 $24.97
-0.61%
$37.02 million $3.82 million
Jul 25, 2022 $25.12
-13.38%
$37.24 million $11.95 million
Jul 24, 2022 $29
+3.08%
$42.99 million $26.28 million
Jul 23, 2022 $28.13
+6.21%
$40.59 million $2.74 million
Jul 22, 2022 $26.49
-0.51%
$38.19 million $17.66 million
Jul 21, 2022 $26.62
+1.47%
$38.38 million $3.85 million
Jul 20, 2022 $26.24
-5.97%
$37.96 million $22.47 million
Jul 19, 2022 $27.9
-1.11%
$40.22 million $5.57 million
Jul 18, 2022 $28.22
+7.97%
$40.67 million $7.69 million
Jul 17, 2022 $26.13
-4.51%
$37.66 million $2.73 million
Jul 16, 2022 $27.37
-1.70%
$39.39 million $18.97 million
Jul 15, 2022 $27.84
+19.82%
$40.05 million $122.27 million
Jul 14, 2022 $23.24
+4.23%
$33.42 million $15.86 million
Jul 13, 2022 $22.29
+4.61%
$30.46 million $6.42 million
Jul 12, 2022 $21.31
-4.88%
$29.11 million $1.71 million
Jul 11, 2022 $22.4
-6.90%
$30.61 million $4.58 million
Jul 10, 2022 $24.06
-4.37%
$32.58 million $6.14 million
Jul 9, 2022 $25.16
+1.17%
$34.05 million $4.67 million
Jul 8, 2022 $24.87
-1.54%
$33.66 million $6.34 million
Jul 7, 2022 $25.26
+1.45%
$34.12 million $4.91 million
Jul 6, 2022 $24.9
+4.39%
$33.62 million $2.68 million
Jul 5, 2022 $23.85
-1.76%
$32.21 million $2.53 million
Jul 4, 2022 $24.28
+3.79%
$32.78 million $3.51 million
Jul 3, 2022 $23.39
-1.12%
$31.57 million $22.2 million
Jul 2, 2022 $23.66
+1.42%
$31.93 million $2.26 million
Jul 1, 2022 $23.33
-1.83%
$31.48 million $6.56 million
Jun 30, 2022 $23.76
+1.14%
$32.06 million $4.18 million
Jun 29, 2022 $23.5
-1.33%
$31.7 million $5.6 million
Jun 28, 2022 $23.82
-6.67%
$32.12 million $4.03 million
Jun 27, 2022 $25.52
+2.23%
$34.41 million $4.64 million
Jun 26, 2022 $24.96
-10.38%
$33.44 million $6.06 million
Jun 25, 2022 $27.85
+4.51%
$37.3 million $32.65 million
Jun 24, 2022 $26.65
+29.55%
$35.65 million $46.65 million
Jun 23, 2022 $20.57
+6.61%
$27.51 million $1.34 million
Jun 22, 2022 $19.29
-6.65%
$25.8 million $1.88 million
Jun 21, 2022 $20.67
+2.81%
$27.59 million $3.25 million
Jun 20, 2022 $20.1
+0.56%
$26.84 million $5.33 million
Jun 19, 2022 $19.99
+3.63%
$26.63 million $4.42 million
Jun 18, 2022 $19.29
-14.14%
$25.69 million $15.21 million
Jun 17, 2022 $22.47
+21.52%
$29.92 million $11.99 million