Alchemix Historical Data

ALCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 10.27
-0.07%
$ 21.9 million $ 24,605
Apr 27, 8 PM $ 10.51
+3.60%
$ 22.4 million $ 24,798
Apr 27, 7 PM $ 10.47
+3.01%
$ 22.32 million $ 24,465
Apr 27, 6 PM $ 10.41
+0.54%
$ 22.19 million $ 24,516
Apr 27, 5 PM $ 10.24
+0.01%
$ 21.83 million $ 29,522
Apr 27, 4 PM $ 10.24
+0.44%
$ 21.83 million $ 29,197
Apr 27, 3 PM $ 10.2
-0.54%
$ 21.74 million $ 29,070
Apr 27, 2 PM $ 10.25
+0.41%
$ 21.86 million $ 32,053
Apr 27, 1 PM $ 10.3
+1.46%
$ 21.96 million $ 37,533
Apr 27, 12 PM $ 10.21
+0.45%
$ 21.77 million $ 40,504
Apr 27, 11 AM $ 10.25
-0.92%
$ 21.85 million $ 40,567
Apr 27, 10 AM $ 10.16
-0.13%
$ 21.66 million $ 41,262
Apr 27, 9 AM $ 10.15
-0.14%
$ 21.65 million $ 40,588
Apr 27, 8 AM $ 10.26
-0.07%
$ 21.87 million $ 41,436
Apr 27, 7 AM $ 10.29
+0.37%
$ 21.93 million $ 41,834
Apr 27, 6 AM $ 10.26
-0.46%
$ 21.88 million $ 41,768
Apr 27, 5 AM $ 10.28
-0.91%
$ 21.92 million $ 42,015
Apr 27, 4 AM $ 10.39
-0.49%
$ 22.15 million $ 21,044
Apr 27, 3 AM $ 10.3
-0.51%
$ 21.96 million $ 24,037
Apr 27, 2 AM $ 10.35
+0.98%
$ 22.06 million $ 22,035
Apr 27, 1 AM $ 10.25
-0.02%
$ 21.84 million $ 22,513
Apr 27, 12 AM $ 10.3
+0.51%
$ 21.95 million $ 21,113
Apr 26, 11 PM $ 10.25
-0.43%
$ 21.84 million $ 23,041
Apr 26, 10 PM $ 10.28
-0.97%
$ 21.9 million $ 22,435
Apr 26, 9 PM $ 10.46
+0.04%
$ 22.3 million $ 22,623
Apr 26, 8 PM $ 10.42
+0.63%
$ 22.21 million $ 21,727
Apr 26, 7 PM $ 10.28
-0.64%
$ 21.91 million $ 23,340
Apr 26, 6 PM $ 10.52
-0.57%
$ 22.43 million $ 23,321
Apr 26, 5 PM $ 10.53
-2.79%
$ 22.44 million $ 26,521
Apr 26, 4 PM $ 10.87
-0.38%
$ 23.18 million $ 25,085
Apr 26, 3 PM $ 10.92
-0.21%
$ 23.28 million $ 25,286
Apr 26, 2 PM $ 10.77
-3.29%
$ 22.97 million $ 25,956
Apr 26, 1 PM $ 11.08
-4.08%
$ 23.61 million $ 23,894
Apr 26, 12 PM $ 11.04
-7.99%
$ 23.53 million $ 20,113
Apr 26, 11 AM $ 11.91
-5.29%
$ 25.39 million $ 17,598
Apr 26, 10 AM $ 12.38
-1.84%
$ 26.39 million $ 18,490
Apr 26, 9 AM $ 12.37
-1.44%
$ 26.37 million $ 18,545
Apr 26, 8 AM $ 12.61
+0.44%
$ 26.89 million $ 16,505
Apr 26, 7 AM $ 12.69
+0.92%
$ 27.06 million $ 16,514
Apr 26, 6 AM $ 12.62
+0.54%
$ 26.9 million $ 16,535
Apr 26, 5 AM $ 12.66
-2.19%
$ 26.99 million $ 16,502
Apr 26, 4 AM $ 12.94
-1.22%
$ 27.59 million $ 16,672
Apr 26, 3 AM $ 12.92
-0.15%
$ 27.54 million $ 14,783
Apr 26, 2 AM $ 13
+0.52%
$ 27.72 million $ 16,772
Apr 26, 1 AM $ 13.01
+1.52%
$ 27.74 million $ 16,770
Apr 26, 12 AM $ 13.04
+0.81%
$ 27.81 million $ 23,122
Apr 25, 11 PM $ 13.11
+0.81%
$ 27.95 million $ 23,339
Apr 25, 10 PM $ 13.24
+1.58%
$ 28.23 million $ 21,881
Apr 25, 9 PM $ 13.14
+1.10%
$ 28.01 million $ 21,936
Apr 25, 8 PM $ 13.16
+0.30%
$ 28.05 million $ 22,455