Alchemix Historical Data

ALCX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 5.5
-0.09%
$ 11.37 million $ 539,191
Feb 17, 9 PM $ 5.51
-0.16%
$ 11.38 million $ 540,568
Feb 17, 8 PM $ 5.52
-0.26%
$ 11.4 million $ 543,225
Feb 17, 7 PM $ 5.53
-0.22%
$ 11.43 million $ 553,642
Feb 17, 6 PM $ 5.54
+1.01%
$ 11.45 million $ 547,822
Feb 17, 5 PM $ 5.49
-0.58%
$ 11.34 million $ 527,798
Feb 17, 4 PM $ 5.52
+0.55%
$ 11.4 million $ 498,766
Feb 17, 3 PM $ 5.49
+0.80%
$ 11.34 million $ 481,855
Feb 17, 2 PM $ 5.45
-1.67%
$ 11.25 million $ 471,175
Feb 17, 1 PM $ 5.54
+0.46%
$ 11.45 million $ 436,739
Feb 17, 12 PM $ 5.51
-0.01%
$ 11.39 million $ 467,330
Feb 17, 11 AM $ 5.51
+0.12%
$ 11.38 million $ 494,912
Feb 17, 10 AM $ 5.5
-0.42%
$ 11.35 million $ 516,418
Feb 17, 9 AM $ 5.52
-0.29%
$ 11.41 million $ 515,284
Feb 17, 8 AM $ 5.54
-0.40%
$ 11.45 million $ 526,258
Feb 17, 7 AM $ 5.56
+0.59%
$ 11.49 million $ 516,181
Feb 17, 6 AM $ 5.53
+0.06%
$ 11.42 million $ 456,216
Feb 17, 5 AM $ 5.52
-0.41%
$ 11.41 million $ 456,307
Feb 17, 4 AM $ 5.55
-0.22%
$ 11.46 million $ 446,171
Feb 17, 3 AM $ 5.56
-0.33%
$ 11.48 million $ 441,179
Feb 17, 2 AM $ 5.58
+0.41%
$ 11.52 million $ 472,046
Feb 17, 1 AM $ 5.55
-0.29%
$ 11.48 million $ 470,375
Feb 17, 12 AM $ 5.57
+0.03%
$ 11.51 million $ 482,869
Feb 16, 11 PM $ 5.57
+0.17%
$ 11.51 million $ 489,074
Feb 16, 10 PM $ 5.56
-0.44%
$ 11.49 million $ 502,440
Feb 16, 9 PM $ 5.58
+0.42%
$ 11.54 million $ 501,184
Feb 16, 8 PM $ 5.56
+0.22%
$ 11.49 million $ 494,733
Feb 16, 7 PM $ 5.55
+0.64%
$ 11.46 million $ 485,909
Feb 16, 6 PM $ 5.51
-0.30%
$ 11.39 million $ 496,300
Feb 16, 5 PM $ 5.53
+0.18%
$ 11.42 million $ 501,388
Feb 16, 4 PM $ 5.52
+0.10%
$ 11.4 million $ 516,911
Feb 16, 3 PM $ 5.51
-0.45%
$ 11.39 million $ 507,874
Feb 16, 2 PM $ 5.54
+0.18%
$ 11.44 million $ 497,800
Feb 16, 1 PM $ 5.53
-0.84%
$ 11.42 million $ 503,551
Feb 16, 12 PM $ 5.58
+1.12%
$ 11.52 million $ 484,508
Feb 16, 11 AM $ 5.51
+0.21%
$ 11.4 million $ 462,076
Feb 16, 10 AM $ 5.5
-0.11%
$ 11.37 million $ 451,494
Feb 16, 9 AM $ 5.51
+0.25%
$ 11.38 million $ 463,825
Feb 16, 8 AM $ 5.49
-0.01%
$ 11.35 million $ 470,460
Feb 16, 7 AM $ 5.49
-0.53%
$ 11.35 million $ 486,809
Feb 16, 6 AM $ 5.52
+0.41%
$ 11.41 million $ 494,444
Feb 16, 5 AM $ 5.5
-0.50%
$ 11.37 million $ 496,142
Feb 16, 4 AM $ 5.53
+0.65%
$ 11.43 million $ 496,155
Feb 16, 3 AM $ 5.49
+0.57%
$ 11.35 million $ 520,131
Feb 16, 2 AM $ 5.46
-0.07%
$ 11.29 million $ 522,682
Feb 16, 1 AM $ 5.47
-0.21%
$ 11.3 million $ 528,090
Feb 16, 12 AM $ 5.48
-0.19%
$ 11.32 million $ 524,243
Feb 15, 11 PM $ 5.49
-0.25%
$ 11.34 million $ 525,603
Feb 15, 10 PM $ 5.5
+0.27%
$ 11.37 million $ 513,180
Feb 15, 9 PM $ 5.49
-0.15%
$ 11.34 million $ 518,282