Alchemix Historical Data

ALCX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 13.14
+1.10%
$ 28.01 million $ 21,936
Apr 25, 8 PM $ 13.16
+0.30%
$ 28.05 million $ 22,455
Apr 25, 7 PM $ 13.21
-0.44%
$ 28.17 million $ 21,573
Apr 25, 6 PM $ 13.23
-0.94%
$ 28.21 million $ 20,314
Apr 25, 5 PM $ 12.97
-0.75%
$ 27.65 million $ 17,992
Apr 25, 4 PM $ 12.99
-0.05%
$ 27.69 million $ 25,489
Apr 25, 3 PM $ 12.92
-0.77%
$ 27.54 million $ 25,353
Apr 25, 2 PM $ 12.73
-1.47%
$ 27.14 million $ 23,031
Apr 25, 1 PM $ 12.8
-0.07%
$ 27.28 million $ 24,124
Apr 25, 12 PM $ 12.78
-0.40%
$ 27.24 million $ 23,916
Apr 25, 11 AM $ 12.8
+0.15%
$ 27.28 million $ 23,913
Apr 25, 10 AM $ 12.74
-0.80%
$ 27.16 million $ 23,848
Apr 25, 9 AM $ 12.81
+0.68%
$ 27.31 million $ 23,936
Apr 25, 8 AM $ 12.86
+0.43%
$ 27.42 million $ 23,726
Apr 25, 7 AM $ 12.76
-0.31%
$ 27.21 million $ 23,879
Apr 25, 6 AM $ 12.86
+0.19%
$ 27.42 million $ 23,874
Apr 25, 5 AM $ 12.84
-0.21%
$ 27.36 million $ 26,789
Apr 25, 4 AM $ 12.77
-0.35%
$ 27.21 million $ 26,841
Apr 25, 3 AM $ 12.77
+0.21%
$ 27.23 million $ 26,732
Apr 25, 2 AM $ 12.64
-1.08%
$ 26.95 million $ 23,673
Apr 25, 1 AM $ 12.73
-0.89%
$ 27.14 million $ 23,738
Apr 25, 12 AM $ 12.68
-0.59%
$ 27.03 million $ 20,617
Apr 24, 11 PM $ 12.75
+0.19%
$ 27.17 million $ 17,415
Apr 24, 10 PM $ 12.75
+0.44%
$ 27.19 million $ 17,370
Apr 24, 9 PM $ 12.51
-0.20%
$ 26.66 million $ 17,337
Apr 24, 8 PM $ 12.61
+0.44%
$ 26.88 million $ 16,696
Apr 24, 7 PM $ 12.66
+0.97%
$ 26.98 million $ 16,724
Apr 24, 6 PM $ 12.76
+1.86%
$ 27.21 million $ 16,697
Apr 24, 5 PM $ 12.65
+0.35%
$ 26.97 million $ 16,694
Apr 24, 4 PM $ 12.63
+0.08%
$ 26.93 million $ 18,371
Apr 24, 3 PM $ 12.67
-0.30%
$ 27 million $ 6,246
Apr 24, 2 PM $ 12.75
-0.51%
$ 27.19 million $ 6,285
Apr 24, 1 PM $ 12.9
+0.00%
$ 27.51 million $ 5,437
Apr 24, 12 PM $ 12.9
-0.77%
$ 27.51 million $ 7,152
Apr 24, 11 AM $ 13.17
-0.54%
$ 28.09 million $ 7,208
Apr 24, 10 AM $ 13.22
-0.14%
$ 28.18 million $ 7,342
Apr 24, 9 AM $ 13.27
-0.79%
$ 28.3 million $ 7,983
Apr 24, 8 AM $ 13.38
-0.16%
$ 28.53 million $ 9,047
Apr 24, 7 AM $ 13.39
-0.03%
$ 28.54 million $ 9,063
Apr 24, 6 AM $ 13.39
-0.07%
$ 28.54 million $ 9,054
Apr 24, 5 AM $ 13.38
+1.35%
$ 28.52 million $ 7,233
Apr 24, 4 AM $ 13.17
-0.22%
$ 28.07 million $ 6,004
Apr 24, 3 AM $ 13.21
-0.04%
$ 28.15 million $ 6,003
Apr 24, 2 AM $ 13.21
-0.16%
$ 28.16 million $ 6,009
Apr 24, 1 AM $ 13.22
-0.08%
$ 28.18 million $ 6,018
Apr 24, 12 AM $ 13.22
-0.09%
$ 28.18 million $ 6,018
Apr 23, 11 PM $ 13.43
-0.15%
$ 28.62 million $ 6,019
Apr 23, 10 PM $ 13.44
-0.16%
$ 28.64 million $ 5,824
Apr 23, 9 PM $ 13.43
-0.17%
$ 28.62 million $ 5,828
Apr 23, 8 PM $ 13.39
-0.02%
$ 28.55 million $ 5,824