Alchemix Historical Data

ALCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 5.5
+0.27%
$ 11.37 million $ 513,180
Feb 15, 9 PM $ 5.49
-0.15%
$ 11.34 million $ 518,282
Feb 15, 8 PM $ 5.5
+0.06%
$ 11.36 million $ 520,934
Feb 15, 7 PM $ 5.49
+0.09%
$ 11.35 million $ 526,268
Feb 15, 6 PM $ 5.49
-0.37%
$ 11.34 million $ 511,692
Feb 15, 5 PM $ 5.51
-1.10%
$ 11.38 million $ 505,382
Feb 15, 4 PM $ 5.57
-0.16%
$ 11.51 million $ 491,007
Feb 15, 3 PM $ 5.58
-0.10%
$ 11.53 million $ 485,445
Feb 15, 2 PM $ 5.58
+0.12%
$ 11.54 million $ 473,246
Feb 15, 1 PM $ 5.58
-0.73%
$ 11.52 million $ 459,150
Feb 15, 12 PM $ 5.62
-1.66%
$ 11.61 million $ 434,484
Feb 15, 11 AM $ 5.71
+0.08%
$ 11.8 million $ 430,440
Feb 15, 10 AM $ 5.71
+0.25%
$ 11.79 million $ 455,500
Feb 15, 9 AM $ 5.69
+0.41%
$ 11.76 million $ 440,542
Feb 15, 8 AM $ 5.67
-1.19%
$ 11.71 million $ 421,006
Feb 15, 7 AM $ 5.74
+0.20%
$ 11.85 million $ 391,130
Feb 15, 6 AM $ 5.73
-0.31%
$ 11.83 million $ 381,778
Feb 15, 5 AM $ 5.75
+0.41%
$ 11.86 million $ 378,062
Feb 15, 4 AM $ 5.72
+0.19%
$ 11.82 million $ 378,664
Feb 15, 3 AM $ 5.71
-0.19%
$ 11.8 million $ 396,753
Feb 15, 2 AM $ 5.72
-0.27%
$ 11.82 million $ 388,547
Feb 15, 1 AM $ 5.74
-0.38%
$ 11.85 million $ 395,141
Feb 15, 12 AM $ 5.76
+0.05%
$ 11.9 million $ 388,873
Feb 14, 11 PM $ 5.76
-0.48%
$ 11.89 million $ 374,385
Feb 14, 10 PM $ 5.78
+0.61%
$ 11.95 million $ 373,942
Feb 14, 9 PM $ 5.75
-0.59%
$ 11.88 million $ 366,284
Feb 14, 8 PM $ 5.78
-0.23%
$ 11.95 million $ 363,823
Feb 14, 7 PM $ 5.8
+0.55%
$ 11.98 million $ 359,391
Feb 14, 6 PM $ 5.76
+0.15%
$ 11.9 million $ 366,658
Feb 14, 5 PM $ 5.76
+0.21%
$ 11.89 million $ 373,423
Feb 14, 4 PM $ 5.74
+0.06%
$ 11.87 million $ 403,574
Feb 14, 3 PM $ 5.74
+0.08%
$ 11.86 million $ 439,596
Feb 14, 2 PM $ 5.74
+0.39%
$ 11.85 million $ 470,450
Feb 14, 1 PM $ 5.71
-0.17%
$ 11.81 million $ 494,340
Feb 14, 12 PM $ 5.72
-0.66%
$ 11.83 million $ 492,890
Feb 14, 11 AM $ 5.76
+1.34%
$ 11.91 million $ 499,970
Feb 14, 10 AM $ 5.69
-0.04%
$ 11.76 million $ 492,036
Feb 14, 9 AM $ 5.69
-0.08%
$ 11.76 million $ 499,906
Feb 14, 8 AM $ 5.7
+1.02%
$ 11.77 million $ 495,195
Feb 14, 7 AM $ 5.64
+0.39%
$ 11.65 million $ 494,580
Feb 14, 6 AM $ 5.62
+0.13%
$ 11.6 million $ 495,655
Feb 14, 5 AM $ 5.61
-0.01%
$ 11.59 million $ 497,761
Feb 14, 4 AM $ 5.61
-0.43%
$ 11.59 million $ 499,291
Feb 14, 3 AM $ 5.63
+0.07%
$ 11.64 million $ 463,712
Feb 14, 2 AM $ 5.63
-0.23%
$ 11.63 million $ 474,641
Feb 14, 1 AM $ 5.64
-0.39%
$ 11.66 million $ 459,827
Feb 14, 12 AM $ 5.66
+0.21%
$ 11.71 million $ 461,557
Feb 13, 11 PM $ 5.65
+0.15%
$ 11.68 million $ 466,163
Feb 13, 10 PM $ 5.64
-0.49%
$ 11.66 million $ 475,332
Feb 13, 9 PM $ 5.67
-0.05%
$ 11.72 million $ 485,652