Coinranking
Alchemix Historical Data
ALCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 9 PM | $1.91 | +0.00% | ||
| Aug 26, 8 PM | $1.91 | +0.00% | ||
| Aug 26, 7 PM | $1.91 | +0.00% | ||
| Aug 26, 6 PM | $1.91 | +0.00% | ||
| Aug 26, 5 PM | $1.91 | +0.00% | ||
| Aug 26, 4 PM | $1.91 | +0.00% | ||
| Aug 26, 3 PM | $1.91 | +0.00% | ||
| Aug 26, 2 PM | $1.91 | +0.00% | ||
| Aug 26, 1 PM | $1.91 | +0.00% | ||
| Aug 26, 12 PM | $1.91 | +0.00% | ||
| Aug 26, 11 AM | $1.91 | +0.01% | ||
| Aug 26, 10 AM | $1.91 | +0.00% | ||
| Aug 26, 9 AM | $1.91 | -0.01% | ||
| Aug 26, 8 AM | $2.14 | -5.24% | ||
| Aug 26, 7 AM | $2.26 | +0.25% | ||
| Aug 26, 6 AM | $2.25 | +0.25% | ||
| Aug 26, 5 AM | $2.25 | +0.11% | ||
| Aug 26, 4 AM | $2.25 | -0.04% | ||
| Aug 26, 3 AM | $2.25 | -0.01% | ||
| Aug 26, 2 AM | $2.25 | +0.38% | ||
| Aug 26, 1 AM | $2.24 | +0.45% | ||
| Aug 26, 12 AM | $2.23 | +1.41% | ||
| Aug 25, 11 PM | $2.2 | +2.28% | ||
| Aug 25, 10 PM | $2.15 | +0.91% | ||
| Aug 25, 9 PM | $2.13 | -0.15% | ||
| Aug 25, 8 PM | $2.13 | -1.19% | ||
| Aug 25, 7 PM | $2.16 | -1.09% | ||
| Aug 25, 6 PM | $2.18 | +0.36% | ||
| Aug 25, 5 PM | $2.17 | -0.07% | ||
| Aug 25, 4 PM | $2.18 | +0.03% | ||
| Aug 25, 3 PM | $2.17 | -0.15% | ||
| Aug 25, 2 PM | $2.18 | -0.40% | ||
| Aug 25, 1 PM | $2.19 | -3.14% | ||
| Aug 25, 12 PM | $2.26 | +0.28% | ||
| Aug 25, 11 AM | $2.25 | +0.70% | ||
| Aug 25, 10 AM | $2.24 | -0.75% | ||
| Aug 25, 9 AM | $2.25 | +17.91% | ||
| Aug 25, 8 AM | $1.91 | -4.32% | ||
| Aug 25, 7 AM | $1.97 | -9.77% | ||
| Aug 25, 6 AM | $2.18 | +0.12% | ||
| Aug 25, 5 AM | $2.18 | -0.83% | ||
| Aug 25, 4 AM | $2.19 | +7.14% | ||
| Aug 25, 3 AM | $2.05 | -6.06% | ||
| Aug 25, 2 AM | $2.18 | +14.11% | ||
| Aug 25, 1 AM | $1.91 | +0.00% | ||
| Aug 25, 12 AM | $1.91 | +0.00% | ||
| Aug 24, 11 PM | $1.91 | +0.00% | ||
| Aug 24, 10 PM | $1.91 | +0.00% | ||
| Aug 24, 9 PM | $1.91 | +0.00% | ||
| Aug 24, 8 PM | $1.91 | +0.00% | ||