Alchemix Historical Data

ALCX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 13.59
-0.48%
$ 28.98 million $ 5,921
Apr 21, 7 PM $ 13.75
+0.04%
$ 29.3 million $ 5,924
Apr 21, 6 PM $ 13.91
-0.24%
$ 29.66 million $ 4,984
Apr 21, 5 PM $ 13.92
+0.36%
$ 29.68 million $ 4,451
Apr 21, 4 PM $ 13.88
-0.04%
$ 29.59 million $ 4,622
Apr 21, 3 PM $ 13.9
+0.10%
$ 29.63 million $ 4,626
Apr 21, 2 PM $ 13.88
+0.08%
$ 29.6 million $ 6,560
Apr 21, 1 PM $ 13.84
+0.34%
$ 29.5 million $ 6,554
Apr 21, 12 PM $ 13.85
+0.24%
$ 29.52 million $ 6,515
Apr 21, 11 AM $ 13.82
+0.30%
$ 29.47 million $ 6,525
Apr 21, 10 AM $ 13.79
+0.23%
$ 29.4 million $ 6,510
Apr 21, 9 AM $ 13.74
+0.47%
$ 29.3 million $ 6,500
Apr 21, 8 AM $ 13.7
+0.38%
$ 29.21 million $ 6,463
Apr 21, 7 AM $ 13.67
+0.10%
$ 29.15 million $ 6,449
Apr 21, 6 AM $ 13.62
+0.26%
$ 29.03 million $ 6,454
Apr 21, 5 AM $ 13.55
-0.03%
$ 28.88 million $ 6,417
Apr 21, 4 AM $ 13.54
+0.19%
$ 28.86 million $ 7,025
Apr 21, 3 AM $ 13.51
+0.15%
$ 28.81 million $ 7,007
Apr 21, 2 AM $ 13.48
+0.09%
$ 28.74 million $ 6,997
Apr 21, 1 AM $ 13.41
+1.16%
$ 28.59 million $ 6,984
Apr 21, 12 AM $ 13.25
-0.34%
$ 28.24 million $ 5,259
Apr 20, 11 PM $ 13.33
-0.17%
$ 28.42 million $ 5,272
Apr 20, 10 PM $ 13.46
+0.09%
$ 28.69 million $ 5,298
Apr 20, 9 PM $ 13.44
-0.07%
$ 28.64 million $ 7,473
Apr 20, 8 PM $ 13.44
+0.10%
$ 28.66 million $ 7,472
Apr 20, 7 PM $ 13.43
+0.24%
$ 28.62 million $ 7,464
Apr 20, 6 PM $ 13.39
+0.24%
$ 28.55 million $ 7,443
Apr 20, 5 PM $ 13.49
+0.12%
$ 28.75 million $ 7,597
Apr 20, 4 PM $ 13.44
-0.06%
$ 28.64 million $ 8,220
Apr 20, 3 PM $ 13.44
+1.67%
$ 28.64 million $ 8,203
Apr 20, 2 PM $ 13.22
-0.08%
$ 28.19 million $ 6,379
Apr 20, 1 PM $ 13.2
-0.28%
$ 28.14 million $ 6,389
Apr 20, 12 PM $ 13.23
+0.02%
$ 28.2 million $ 6,390
Apr 20, 11 AM $ 13.25
+0.03%
$ 28.25 million $ 6,385
Apr 20, 10 AM $ 13.23
-0.63%
$ 28.21 million $ 6,394
Apr 20, 9 AM $ 13.31
-0.16%
$ 28.37 million $ 6,427
Apr 20, 8 AM $ 13.39
+0.36%
$ 28.54 million $ 6,434
Apr 20, 7 AM $ 13.36
-0.08%
$ 28.47 million $ 6,440
Apr 20, 6 AM $ 13.3
-0.17%
$ 28.35 million $ 8,655
Apr 20, 5 AM $ 13.32
+2.39%
$ 28.4 million $ 8,627
Apr 20, 4 AM $ 13.24
-0.46%
$ 28.23 million $ 7,789
Apr 20, 3 AM $ 13.26
-0.49%
$ 28.27 million $ 7,964
Apr 20, 2 AM $ 13.36
+0.21%
$ 28.48 million $ 7,976
Apr 20, 1 AM $ 13.24
-1.69%
$ 28.23 million $ 10,274
Apr 20, 12 AM $ 13.38
+1.62%
$ 28.52 million $ 10,122
Apr 19, 11 PM $ 13.18
-0.53%
$ 28.1 million $ 9,891
Apr 19, 10 PM $ 13.27
-0.83%
$ 28.3 million $ 9,957
Apr 19, 9 PM $ 13.38
+0.75%
$ 28.51 million $ 9,664
Apr 19, 8 PM $ 13.16
-1.10%
$ 28.06 million $ 12,751
Apr 19, 7 PM $ 13.26
-0.16%
$ 28.26 million $ 12,780