Alchemix Historical Data

ALCX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 355.76
+1.02%
$ 212.51 million $ 5.64 million
Aug 22, 2021 $ 352.62
-2.07%
$ 210.64 million $ 21.25 million
Aug 21, 2021 $ 360.09
-1.85%
$ 215.1 million $ 1.76 million
Aug 20, 2021 $ 366.71
-3.53%
$ 214.43 million $ 4.35 million
Aug 19, 2021 $ 380.22
+3.89%
$ 222.21 million $ 2.94 million
Aug 18, 2021 $ 367.06
+1.86%
$ 214.12 million $ 1.54 million
Aug 17, 2021 $ 360.29
-4.95%
$ 209.99 million $ 2.26 million
Aug 16, 2021 $ 379.79
-5.27%
$ 221.12 million $ 6.61 million
Aug 15, 2021 $ 400.85
-3.01%
$ 233.12 million $ 15.5 million
Aug 14, 2021 $ 413.28
-5.83%
$ 234.6 million $ 19.8 million
Aug 13, 2021 $ 438.89
+15.18%
$ 249.14 million $ 10.5 million
Aug 12, 2021 $ 381.06
-3.03%
$ 216.18 million $ 9.5 million
Aug 11, 2021 $ 393.1
+0.27%
$ 222.88 million $ 18.15 million
Aug 10, 2021 $ 389.15
-11.69%
$ 220.03 million $ 15.77 million
Aug 8, 2021 $ 438.04
-10.01%
$ 246.93 million $ 6.37 million
Aug 7, 2021 $ 490.92
+17.55%
$ 276.5 million $ 9.98 million
Aug 6, 2021 $ 418.37
+7.67%
$ 230.32 million $ 13.88 million
Aug 5, 2021 $ 388.16
+4.74%
$ 212.3 million $ 6.37 million
Aug 4, 2021 $ 344.37
+2.25%
$ 188.35 million $ 3.99 million
Aug 3, 2021 $ 336.95
-5.79%
$ 184.29 million $ 6.17 million
Aug 2, 2021 $ 357.62
-12.27%
$ 195.27 million $ 31.75 million
Aug 1, 2021 $ 407.78
+17.95%
$ 222 million $ 47.26 million
Jul 30, 2021 $ 316.72
+6.71%
$ 168.31 million $ 2.23 million
Jul 29, 2021 $ 296.83
+0.37%
$ 160.48 million $ 1.81 million
Jul 28, 2021 $ 295.92
-0.68%
$ 159.85 million $ 3.09 million
Jul 27, 2021 $ 297.52
+1.58%
$ 160.28 million $ 2.44 million
Jul 26, 2021 $ 292.79
+1.14%
$ 157.56 million $ 6.31 million
Jul 25, 2021 $ 289.55
+2.44%
$ 155.6 million $ 1.94 million
Jul 24, 2021 $ 282.59
+3.07%
$ 151.66 million $ 2.15 million
Jul 23, 2021 $ 274.04
+3.28%
$ 146.93 million $ 7.83 million
Jul 22, 2021 $ 265.56
+4.20%
$ 138.86 million $ 3.94 million
Jul 21, 2021 $ 254.9
+9.70%
$ 133.12 million $ 432,735
Jul 20, 2021 $ 232.95
-7.78%
$ 120.03 million $ 675,820
Jul 19, 2021 $ 252.63
-3.44%
$ 130.18 million $ 336,474
Jul 18, 2021 $ 261.7
-3.04%
$ 134.73 million $ 478,190
Jul 17, 2021 $ 269.85
-12.71%
$ 138.13 million $ 478,692
Jul 16, 2021 $ 309.63
-0.39%
$ 158.5 million $ 542,192
Jul 15, 2021 $ 310.86
+7.77%
$ 155.11 million $ 841,223
Jul 14, 2021 $ 288.44
-0.46%
$ 143.67 million $ 491,577
Jul 13, 2021 $ 289.56
-10.17%
$ 143.92 million $ 558,488
Jul 12, 2021 $ 322.48
-1.93%
$ 160.14 million $ 2.8 million
Jul 11, 2021 $ 328.84
-3.74%
$ 163.06 million $ 1.68 million
Jul 10, 2021 $ 341.64
-2.00%
$ 169.29 million $ 2.12 million
Jul 9, 2021 $ 348.59
+2.22%
$ 269.68 million $ 3.06 million
Jul 8, 2021 $ 340.96
-11.94%
$ -- $ 4.35 million
Download