Coinranking
Alchemix Historical Data
ALCX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 7 PM | $2.2 | +0.29% | ||
| Aug 22, 6 PM | $2.19 | -0.15% | ||
| Aug 22, 5 PM | $2.19 | +0.46% | ||
| Aug 22, 4 PM | $2.18 | +0.76% | ||
| Aug 22, 3 PM | $2.17 | -0.58% | ||
| Aug 22, 2 PM | $2.18 | -0.40% | ||
| Aug 22, 1 PM | $2.19 | -0.37% | ||
| Aug 22, 12 PM | $2.2 | +0.53% | ||
| Aug 22, 11 AM | $2.18 | +0.31% | ||
| Aug 22, 10 AM | $2.18 | -1.68% | ||
| Aug 22, 9 AM | $2.21 | +0.51% | ||
| Aug 22, 8 AM | $2.2 | -2.14% | ||
| Aug 22, 7 AM | $2.25 | -0.28% | ||
| Aug 22, 6 AM | $2.26 | +1.28% | ||
| Aug 22, 5 AM | $2.23 | -1.96% | ||
| Aug 22, 4 AM | $2.27 | -0.88% | ||
| Aug 22, 3 AM | $2.29 | +0.70% | ||
| Aug 22, 2 AM | $2.28 | -2.40% | ||
| Aug 22, 1 AM | $2.33 | +1.36% | ||
| Aug 22, 12 AM | $2.3 | +2.79% | ||
| Aug 21, 11 PM | $2.24 | -0.90% | ||
| Aug 21, 10 PM | $2.26 | +1.37% | ||
| Aug 21, 9 PM | $2.23 | +1.80% | ||
| Aug 21, 8 PM | $2.19 | +0.89% | ||
| Aug 21, 7 PM | $2.17 | -1.72% | ||
| Aug 21, 6 PM | $2.21 | -1.15% | ||
| Aug 21, 5 PM | $2.23 | -0.56% | ||
| Aug 21, 4 PM | $2.25 | +1.67% | ||
| Aug 21, 3 PM | $2.21 | -1.94% | ||
| Aug 21, 2 PM | $2.26 | +0.45% | ||
| Aug 21, 1 PM | $2.25 | +0.18% | ||
| Aug 21, 12 PM | $2.24 | -2.08% | ||
| Aug 21, 11 AM | $2.29 | +0.71% | ||
| Aug 21, 10 AM | $2.27 | +8.42% | ||
| Aug 21, 9 AM | $2.1 | -0.50% | ||
| Aug 21, 8 AM | $2.11 | -6.60% | ||
| Aug 21, 7 AM | $2.26 | -0.29% | ||
| Aug 21, 6 AM | $2.26 | +18.49% | ||
| Aug 21, 5 AM | $1.91 | +0.00% | ||
| Aug 21, 4 AM | $1.91 | -1.18% | ||
| Aug 21, 3 AM | $1.93 | +1.19% | ||
| Aug 21, 2 AM | $1.91 | -8.61% | ||
| Aug 21, 1 AM | $2.09 | -6.13% | ||
| Aug 21, 12 AM | $2.23 | -0.45% | ||
| Aug 20, 11 PM | $2.24 | -0.09% | ||
| Aug 20, 10 PM | $2.24 | -0.06% | ||
| Aug 20, 9 PM | $2.24 | -0.02% | ||
| Aug 20, 8 PM | $2.24 | +0.14% | ||
| Aug 20, 7 PM | $2.24 | -0.27% | ||
| Aug 20, 6 PM | $2.24 | +0.20% | ||