Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 AM $2.08
+0.00%
$-- $10,361
11:50 AM $2.08
+0.00%
$-- $10,361
11:49 AM $2.08
+0.00%
$-- $10,361
11:48 AM $2.08
+0.00%
$-- $10,361
11:47 AM $2.08
+0.00%
$-- $10,361
11:46 AM $2.08
-0.29%
$-- $10,361
11:45 AM $2.09
+0.00%
$-- $10,952
11:44 AM $2.09
+0.00%
$-- $10,952
11:43 AM $2.09
+0.00%
$-- $10,952
11:42 AM $2.09
+0.00%
$-- $10,952
11:41 AM $2.09
+0.00%
$-- $10,952
11:40 AM $2.09
-0.01%
$-- $10,952
11:39 AM $2.09
+0.00%
$-- $11,465
11:38 AM $2.09
+0.00%
$-- $11,465
11:37 AM $2.09
+0.00%
$-- $11,465
11:36 AM $2.09
+0.00%
$-- $11,465
11:35 AM $2.09
+0.00%
$-- $11,465
11:34 AM $2.09
+0.00%
$-- $11,465
11:33 AM $2.09
+0.00%
$-- $11,465
11:32 AM $2.09
+0.00%
$-- $11,465
11:31 AM $2.09
+0.00%
$-- $11,465
11:30 AM $2.09
+0.00%
$-- $11,465
11:29 AM $2.09
+0.00%
$-- $11,465
11:28 AM $2.09
+0.00%
$-- $11,465
11:27 AM $2.09
+0.00%
$-- $11,465
11:26 AM $2.09
+0.00%
$-- $11,465
11:25 AM $2.09
+0.00%
$-- $11,465
11:24 AM $2.09
+0.00%
$-- $11,465
11:23 AM $2.09
+0.00%
$-- $11,465
11:22 AM $2.09
+0.00%
$-- $11,465
11:21 AM $2.09
+0.00%
$-- $11,465
11:20 AM $2.09
+0.00%
$-- $11,465
11:19 AM $2.09
+0.00%
$-- $11,465
11:18 AM $2.09
+0.00%
$-- $11,465
11:17 AM $2.09
+0.00%
$-- $11,465
11:16 AM $2.09
+0.12%
$-- $11,465
11:15 AM $2.08
+0.00%
$-- $11,531
11:14 AM $2.08
+0.00%
$-- $11,531
11:13 AM $2.08
+0.00%
$-- $11,531
11:12 AM $2.08
+0.00%
$-- $11,531
11:11 AM $2.08
+0.00%
$-- $11,531
11:10 AM $2.08
+0.00%
$-- $11,531
11:09 AM $2.08
+0.00%
$-- $11,531
11:08 AM $2.08
+0.00%
$-- $11,531
11:07 AM $2.08
+0.00%
$-- $11,531
11:06 AM $2.08
+0.00%
$-- $11,531
11:05 AM $2.08
+0.00%
$-- $11,531
11:04 AM $2.08
+0.00%
$-- $11,531
11:03 AM $2.08
+0.00%
$-- $11,531
11:02 AM $2.08
+0.00%
$-- $11,531