Alchemix Historical Data

ALCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $2.39
-0.45%
$5.8 million $1.05 million
Jul 4, 2 AM $2.4
-1.13%
$5.83 million $1.05 million
Jul 4, 1 AM $2.43
-0.03%
$5.89 million $1.04 million
Jul 4, 12 AM $2.43
-2.62%
$5.89 million $975,365
Jul 3, 11 PM $2.5
+1.89%
$6.05 million $959,288
Jul 3, 10 PM $2.45
-2.20%
$5.94 million $939,519
Jul 3, 9 PM $2.49
+4.65%
$6.04 million $955,116
Jul 3, 8 PM $2.38
+0.50%
$5.77 million $750,814
Jul 3, 7 PM $2.37
-0.21%
$5.74 million $786,100
Jul 3, 6 PM $2.37
+0.51%
$5.75 million $788,832
Jul 3, 5 PM $2.36
+0.15%
$5.72 million $793,506
Jul 3, 4 PM $2.36
-0.12%
$5.71 million $807,783
Jul 3, 3 PM $2.36
+0.11%
$5.72 million $823,321
Jul 3, 2 PM $2.36
-0.15%
$5.71 million $801,581
Jul 3, 1 PM $2.36
-2.18%
$5.72 million $786,074
Jul 3, 12 PM $2.41
-1.69%
$5.85 million $777,499
Jul 3, 11 AM $2.45
-4.11%
$5.95 million $889,532
Jul 3, 10 AM $2.56
-0.93%
$6.2 million $849,680
Jul 3, 9 AM $2.58
-0.97%
$6.26 million $933,656
Jul 3, 8 AM $2.61
-0.12%
$6.33 million $961,740
Jul 3, 7 AM $2.61
+0.12%
$6.33 million $1.01 million
Jul 3, 6 AM $2.61
+1.52%
$6.32 million $1.1 million
Jul 3, 5 AM $2.57
-0.81%
$6.23 million $1.12 million
Jul 3, 4 AM $2.59
+0.50%
$6.28 million $1.16 million
Jul 3, 3 AM $2.58
+0.95%
$6.25 million $1.38 million
Jul 3, 2 AM $2.55
-0.03%
$6.19 million $1.46 million
Jul 3, 1 AM $2.56
+1.62%
$6.2 million $1.54 million
Jul 3, 12 AM $2.51
-0.35%
$6.1 million $1.6 million
Jul 2, 11 PM $2.52
-1.16%
$6.12 million $1.81 million
Jul 2, 10 PM $2.55
-1.28%
$6.19 million $1.95 million
Jul 2, 9 PM $2.59
+0.12%
$6.27 million $2.28 million
Jul 2, 8 PM $2.58
+0.92%
$6.26 million $2.62 million
Jul 2, 7 PM $2.56
-1.13%
$6.21 million $4.16 million
Jul 2, 6 PM $2.59
+1.26%
$6.28 million $4.47 million
Jul 2, 5 PM $2.56
+0.69%
$6.2 million $4.8 million
Jul 2, 4 PM $2.54
-1.83%
$6.16 million $5.56 million
Jul 2, 3 PM $2.59
-1.44%
$6.27 million $6.06 million
Jul 2, 2 PM $2.62
+1.27%
$6.36 million $6.52 million
Jul 2, 1 PM $2.59
-1.19%
$6.28 million $7.6 million
Jul 2, 12 PM $2.62
-0.66%
$6.36 million $7.62 million
Jul 2, 11 AM $2.64
-1.71%
$6.4 million $7.75 million
Jul 2, 10 AM $2.69
-2.72%
$6.51 million $8.07 million
Jul 2, 9 AM $2.76
+1.01%
$6.7 million $8.31 million
Jul 2, 8 AM $2.73
-2.17%
$6.61 million $8.36 million
Jul 2, 7 AM $2.79
-0.83%
$6.75 million $9.14 million
Jul 2, 6 AM $2.81
-2.02%
$6.81 million $9.12 million
Jul 2, 5 AM $2.87
+0.73%
$6.95 million $9.12 million
Jul 2, 4 AM $2.85
+6.85%
$6.9 million $9.09 million
Jul 2, 3 AM $2.66
-0.89%
$6.46 million $8.74 million
Jul 2, 2 AM $2.69
+2.19%
$6.52 million $8.7 million