Coinranking
Alchemix Historical Data
ALCX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 PM | $2.24 | -0.27% | ||
| Aug 20, 6 PM | $2.24 | +0.20% | ||
| Aug 20, 5 PM | $2.24 | -0.06% | ||
| Aug 20, 4 PM | $2.24 | -0.25% | ||
| Aug 20, 3 PM | $2.25 | +0.76% | ||
| Aug 20, 2 PM | $2.23 | -0.39% | ||
| Aug 20, 1 PM | $2.24 | +0.19% | ||
| Aug 20, 12 PM | $2.23 | -0.28% | ||
| Aug 20, 11 AM | $2.24 | +0.29% | ||
| Aug 20, 10 AM | $2.23 | -0.29% | ||
| Aug 20, 9 AM | $2.24 | -0.36% | ||
| Aug 20, 8 AM | $2.25 | +0.75% | ||
| Aug 20, 7 AM | $2.23 | +1.31% | ||
| Aug 20, 6 AM | $2.2 | +0.90% | ||
| Aug 20, 5 AM | $2.18 | -0.83% | ||
| Aug 20, 4 AM | $2.2 | +0.51% | ||
| Aug 20, 3 AM | $2.19 | -0.61% | ||
| Aug 20, 2 AM | $2.2 | +0.51% | ||
| Aug 20, 1 AM | $2.19 | -0.53% | ||
| Aug 20, 12 AM | $2.2 | -0.14% | ||
| Aug 19, 11 PM | $2.21 | +1.52% | ||
| Aug 19, 10 PM | $2.17 | -1.41% | ||
| Aug 19, 9 PM | $2.21 | +7.01% | ||
| Aug 19, 8 PM | $2.06 | -1.06% | ||
| Aug 19, 7 PM | $2.08 | -0.78% | ||
| Aug 19, 6 PM | $2.1 | +0.92% | ||
| Aug 19, 5 PM | $2.08 | +0.03% | ||
| Aug 19, 4 PM | $2.08 | +3.72% | ||
| Aug 19, 3 PM | $2 | +1.16% | ||
| Aug 19, 2 PM | $1.98 | +0.32% | ||
| Aug 19, 1 PM | $1.98 | +0.12% | ||
| Aug 19, 12 PM | $1.97 | +0.25% | ||
| Aug 19, 11 AM | $1.97 | -0.20% | ||
| Aug 19, 10 AM | $1.97 | -0.36% | ||
| Aug 19, 9 AM | $1.98 | -0.23% | ||
| Aug 19, 8 AM | $1.98 | +0.08% | ||
| Aug 19, 7 AM | $1.98 | +0.44% | ||
| Aug 19, 6 AM | $1.97 | +0.31% | ||
| Aug 19, 5 AM | $1.97 | +0.85% | ||
| Aug 19, 4 AM | $1.95 | +0.11% | ||
| Aug 19, 3 AM | $1.95 | -0.06% | ||
| Aug 19, 2 AM | $1.95 | -0.07% | ||
| Aug 19, 1 AM | $1.95 | +0.01% | ||
| Aug 19, 12 AM | $1.95 | -0.24% | ||
| Aug 18, 11 PM | $1.96 | +2.17% | ||
| Aug 18, 10 PM | $1.91 | +0.00% | ||
| Aug 18, 9 PM | $1.91 | -0.05% | ||
| Aug 18, 8 PM | $1.92 | +0.08% | ||
| Aug 18, 7 PM | $1.91 | +0.01% | ||
| Aug 18, 6 PM | $1.91 | +0.00% | ||