Alchemix Historical Data

ALCX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $2.66
-0.89%
$6.46 million $8.74 million
Jul 2, 2 AM $2.69
+2.19%
$6.52 million $8.7 million
Jul 2, 1 AM $2.63
-3.09%
$6.38 million $8.59 million
Jul 2, 12 AM $2.71
-9.18%
$6.58 million $8.55 million
Jul 1, 11 PM $3
-4.41%
$7.28 million $8.4 million
Jul 1, 10 PM $3.15
+1.12%
$7.63 million $8.3 million
Jul 1, 9 PM $3.1
-4.85%
$7.53 million $7.85 million
Jul 1, 8 PM $3.26
+7.33%
$7.91 million $7.52 million
Jul 1, 7 PM $3.05
+4.65%
$7.39 million $5.61 million
Jul 1, 6 PM $2.91
-3.52%
$7.06 million $5.2 million
Jul 1, 5 PM $3.01
+5.76%
$6.61 million $4.84 million
Jul 1, 4 PM $2.85
+1.64%
$6.26 million $3.91 million
Jul 1, 3 PM $2.81
+7.78%
$6.17 million $3.35 million
Jul 1, 2 PM $2.61
-1.63%
$5.73 million $2.79 million
Jul 1, 1 PM $2.65
+2.38%
$5.82 million $2.69 million
Jul 1, 12 PM $2.59
-3.61%
$5.69 million $2.61 million
Jul 1, 11 AM $2.69
+5.82%
$5.9 million $2.37 million
Jul 1, 10 AM $2.54
+5.43%
$5.57 million $1.97 million
Jul 1, 9 AM $2.41
-1.81%
$5.29 million $1.66 million
Jul 1, 8 AM $2.45
+7.70%
$5.38 million $1.57 million
Jul 1, 7 AM $2.28
+5.55%
$4.99 million $793,558
Jul 1, 6 AM $2.16
-4.01%
$4.73 million $712,253
Jul 1, 5 AM $2.25
+0.63%
$4.93 million $693,191
Jul 1, 4 AM $2.23
-1.47%
$4.9 million $662,664
Jul 1, 3 AM $2.26
+3.26%
$4.97 million $752,398
Jul 1, 2 AM $2.19
+1.33%
$4.81 million $886,991
Jul 1, 1 AM $2.16
-0.34%
$4.75 million $909,310
Jul 1, 12 AM $2.17
-0.58%
$4.77 million $903,938
Jun 30, 11 PM $2.18
+0.08%
$4.79 million $925,970
Jun 30, 10 PM $2.18
-1.10%
$4.79 million $948,790
Jun 30, 9 PM $2.21
-0.97%
$4.84 million $949,633
Jun 30, 8 PM $2.23
-0.42%
$4.89 million $966,494
Jun 30, 7 PM $2.24
+1.34%
$4.91 million $970,851
Jun 30, 6 PM $2.21
-1.93%
$4.85 million $1.01 million
Jun 30, 5 PM $2.25
+2.22%
$4.94 million $1.04 million
Jun 30, 4 PM $2.2
+0.49%
$4.83 million $1.04 million
Jun 30, 3 PM $2.19
+0.14%
$4.81 million $1.06 million
Jun 30, 2 PM $2.19
+1.15%
$4.8 million $1.41 million
Jun 30, 1 PM $2.16
+1.17%
$4.75 million $1.64 million
Jun 30, 12 PM $2.14
-1.48%
$4.69 million $1.65 million
Jun 30, 11 AM $2.17
-0.47%
$4.77 million $1.67 million
Jun 30, 10 AM $2.19
-0.81%
$4.8 million $1.66 million
Jun 30, 9 AM $2.21
+0.49%
$4.84 million $1.67 million
Jun 30, 8 AM $2.19
-3.85%
$4.82 million $1.69 million
Jun 30, 7 AM $2.28
+1.96%
$5.01 million $1.73 million
Jun 30, 6 AM $2.24
-0.72%
$4.91 million $1.71 million
Jun 30, 5 AM $2.26
-2.46%
$4.95 million $1.75 million
Jun 30, 4 AM $2.31
+2.01%
$5.07 million $1.73 million
Jun 30, 3 AM $2.27
-1.36%
$4.98 million $792,019
Jun 30, 2 AM $2.3
-1.65%
$5.05 million $1.72 million