Alchemix Historical Data

ALCX Page 38
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $490.92
+17.55%
$276.5 million $9.98 million
Aug 6, 2021 $418.37
+7.67%
$230.32 million $13.88 million
Aug 5, 2021 $388.16
+4.74%
$212.3 million $6.37 million
Aug 4, 2021 $344.37
+2.25%
$188.35 million $3.99 million
Aug 3, 2021 $336.95
-5.79%
$184.29 million $6.17 million
Aug 2, 2021 $357.62
-12.27%
$195.27 million $31.75 million
Aug 1, 2021 $407.78
+17.95%
$222 million $47.26 million
Jul 30, 2021 $316.72
+6.71%
$168.31 million $2.23 million
Jul 29, 2021 $296.83
+0.37%
$160.48 million $1.81 million
Jul 28, 2021 $295.92
-0.68%
$159.85 million $3.09 million
Jul 27, 2021 $297.52
+1.58%
$160.28 million $2.44 million
Jul 26, 2021 $292.79
+1.14%
$157.56 million $6.31 million
Jul 25, 2021 $289.55
+2.44%
$155.6 million $1.94 million
Jul 24, 2021 $282.59
+3.07%
$151.66 million $2.15 million
Jul 23, 2021 $274.04
+3.28%
$146.93 million $7.83 million
Jul 22, 2021 $265.56
+4.20%
$138.86 million $3.94 million
Jul 21, 2021 $254.9
+9.70%
$133.12 million $432,735
Jul 20, 2021 $232.95
-7.78%
$120.03 million $675,820
Jul 19, 2021 $252.63
-3.44%
$130.18 million $336,474
Jul 18, 2021 $261.7
-3.04%
$134.73 million $478,190
Jul 17, 2021 $269.85
-12.71%
$138.13 million $478,692
Jul 16, 2021 $309.63
-0.39%
$158.5 million $542,192
Jul 15, 2021 $310.86
+7.77%
$155.11 million $841,223
Jul 14, 2021 $288.44
-0.46%
$143.67 million $491,577
Jul 13, 2021 $289.56
-10.17%
$143.92 million $558,488
Jul 12, 2021 $322.48
-1.93%
$160.14 million $2.8 million
Jul 11, 2021 $328.84
-3.74%
$163.06 million $1.68 million
Jul 10, 2021 $341.64
-2.00%
$169.29 million $2.12 million
Jul 9, 2021 $348.59
+2.22%
$269.68 million $3.06 million
Jul 8, 2021 $340.96
-11.94%
$-- $4.35 million
Download