Alchemix Historical Data

ALCX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $2.3
-1.65%
$5.05 million $1.72 million
Jun 30, 1 AM $2.34
-0.76%
$5.14 million $1.74 million
Jun 30, 12 AM $2.36
+0.65%
$5.18 million $1.73 million
Jun 29, 11 PM $2.34
-1.27%
$5.14 million $1.74 million
Jun 29, 10 PM $2.37
+0.80%
$5.21 million $1.73 million
Jun 29, 9 PM $2.35
-1.51%
$5.17 million $1.74 million
Jun 29, 8 PM $2.39
+1.88%
$5.25 million $1.76 million
Jun 29, 7 PM $2.35
-1.48%
$5.15 million $1.92 million
Jun 29, 6 PM $2.38
-2.01%
$5.23 million $1.99 million
Jun 29, 5 PM $2.44
+2.98%
$5.35 million $1.95 million
Jun 29, 4 PM $2.37
-1.08%
$5.2 million $1.93 million
Jun 29, 3 PM $2.39
-2.45%
$5.25 million $1.9 million
Jun 29, 2 PM $2.45
+6.49%
$5.38 million $1.64 million
Jun 29, 1 PM $2.3
+0.28%
$5.05 million $1.39 million
Jun 29, 12 PM $2.3
+0.48%
$5.04 million $1.35 million
Jun 29, 11 AM $2.28
-3.16%
$5.01 million $1.33 million
Jun 29, 10 AM $2.36
+2.59%
$5.17 million $1.34 million
Jun 29, 9 AM $2.3
+1.58%
$5.04 million $1.34 million
Jun 29, 8 AM $2.26
-4.54%
$4.96 million $1.31 million
Jun 29, 7 AM $2.37
+0.64%
$5.19 million $1.26 million
Jun 29, 6 AM $2.35
-1.07%
$5.16 million $1.24 million
Jun 29, 5 AM $2.38
-0.53%
$5.22 million $1.2 million
Jun 29, 4 AM $2.39
-1.30%
$5.24 million $1.17 million
Jun 29, 3 AM $2.42
+11.33%
$5.31 million $1.06 million
Jun 29, 2 AM $2.17
+1.76%
$4.77 million $832,228
Jun 29, 1 AM $2.14
+0.27%
$4.7 million $830,838
Jun 29, 12 AM $2.14
+1.33%
$4.69 million $848,735
Jun 28, 11 PM $2.11
+0.91%
$4.62 million $849,521
Jun 28, 10 PM $2.09
+0.57%
$4.58 million $923,454
Jun 28, 9 PM $2.08
-5.99%
$4.56 million $958,616
Jun 28, 8 PM $2.21
-8.04%
$4.85 million $928,436
Jun 28, 7 PM $2.4
+10.89%
$5.27 million $425,807
Jun 28, 6 PM $2.17
-0.40%
$4.75 million $717,011
Jun 28, 5 PM $2.18
-0.09%
$4.79 million $716,163
Jun 28, 4 PM $2.18
+0.07%
$4.79 million $707,461
Jun 28, 3 PM $2.18
+2.10%
$4.79 million $696,028
Jun 28, 2 PM $2.14
-6.21%
$4.7 million $662,412
Jun 28, 1 PM $2.28
-0.73%
$5.01 million $669,355
Jun 28, 12 PM $2.3
-1.03%
$5.06 million $714,563
Jun 28, 11 AM $2.32
+2.46%
$5.1 million $827,508
Jun 28, 10 AM $2.27
-3.28%
$4.98 million $835,894
Jun 28, 9 AM $2.35
+3.07%
$5.15 million $863,092
Jun 28, 8 AM $2.27
+1.10%
$4.98 million $978,254
Jun 28, 7 AM $2.25
+1.59%
$4.93 million $1.04 million
Jun 28, 6 AM $2.21
+0.10%
$4.86 million $1.09 million
Jun 28, 5 AM $2.21
-1.97%
$4.85 million $1.15 million
Jun 28, 4 AM $2.26
-0.61%
$4.95 million $1.21 million
Jun 28, 3 AM $2.27
+4.78%
$4.98 million $1.27 million
Jun 28, 2 AM $2.17
-4.34%
$4.75 million $1.24 million
Jun 28, 1 AM $2.27
+0.25%
$4.97 million $1.25 million