Alchemix Historical Data

ALCX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 14.23
+0.01%
$ 29.98 million $ 12,592
Apr 13, 5 PM $ 14.16
+0.99%
$ 29.83 million $ 12,606
Apr 13, 4 PM $ 14.14
+0.15%
$ 29.8 million $ 13,353
Apr 13, 3 PM $ 14.12
+0.05%
$ 29.75 million $ 13,451
Apr 13, 2 PM $ 14.11
+0.63%
$ 29.74 million $ 13,276
Apr 13, 1 PM $ 14.01
-1.30%
$ 29.52 million $ 11,469
Apr 13, 12 PM $ 14.28
+1.88%
$ 30.08 million $ 10,609
Apr 13, 11 AM $ 14.24
+1.03%
$ 30.01 million $ 10,473
Apr 13, 10 AM $ 14.25
+1.45%
$ 30.03 million $ 10,535
Apr 13, 9 AM $ 13.93
+1.15%
$ 29.35 million $ 10,499
Apr 13, 8 AM $ 13.97
-1.52%
$ 29.44 million $ 10,322
Apr 13, 7 AM $ 14.13
+0.25%
$ 29.78 million $ 11,575
Apr 13, 6 AM $ 14.57
+2.00%
$ 30.7 million $ 8,683
Apr 13, 5 AM $ 14.42
+1.04%
$ 30.38 million $ 8,798
Apr 13, 4 AM $ 14.48
+2.37%
$ 30.52 million $ 9,302
Apr 13, 3 AM $ 14.51
+2.93%
$ 30.58 million $ 9,223
Apr 13, 2 AM $ 14.44
+2.17%
$ 30.43 million $ 9,191
Apr 13, 1 AM $ 14.14
-1.08%
$ 29.79 million $ 15,032
Apr 13, 12 AM $ 14.29
-0.46%
$ 30.12 million $ 18,309
Apr 12, 11 PM $ 14.12
-0.71%
$ 29.75 million $ 18,395
Apr 12, 10 PM $ 14.18
-1.09%
$ 29.87 million $ 18,217
Apr 12, 9 PM $ 14.34
+0.34%
$ 30.22 million $ 16,934
Apr 12, 8 PM $ 14.35
+0.04%
$ 30.23 million $ 16,887
Apr 12, 7 PM $ 14.38
+0.73%
$ 30.31 million $ 34,408
Apr 12, 6 PM $ 14.22
-1.05%
$ 29.95 million $ 66,086
Apr 12, 5 PM $ 14.05
-2.07%
$ 29.6 million $ 71,871
Apr 12, 4 PM $ 14.19
-1.23%
$ 29.89 million $ 74,400
Apr 12, 3 PM $ 14.23
+0.77%
$ 29.99 million $ 79,593
Apr 12, 2 PM $ 14.15
+1.15%
$ 29.82 million $ 99,078
Apr 12, 1 PM $ 14.2
-0.73%
$ 29.92 million $ 126,667
Apr 12, 12 PM $ 14.3
+0.39%
$ 30.14 million $ 258,412
Apr 12, 11 AM $ 14.26
+0.24%
$ 30.05 million $ 257,441
Apr 12, 10 AM $ 14.18
+0.24%
$ 29.87 million $ 257,043
Apr 12, 9 AM $ 14.1
+0.23%
$ 29.7 million $ 255,491
Apr 12, 8 AM $ 14.09
+2.66%
$ 29.7 million $ 254,128
Apr 12, 7 AM $ 13.81
+0.98%
$ 29.09 million $ 249,856
Apr 12, 6 AM $ 13.73
+0.20%
$ 28.94 million $ 251,713
Apr 12, 5 AM $ 13.73
+0.30%
$ 28.94 million $ 255,238
Apr 12, 4 AM $ 13.68
+0.56%
$ 28.83 million $ 257,874
Apr 12, 3 AM $ 13.63
+0.70%
$ 28.73 million $ 261,567
Apr 12, 2 AM $ 13.55
-0.10%
$ 28.54 million $ 260,257
Apr 12, 1 AM $ 13.67
+0.04%
$ 28.81 million $ 258,588
Apr 12, 12 AM $ 13.65
+0.08%
$ 28.76 million $ 252,032
Apr 11, 11 PM $ 13.63
+0.11%
$ 28.72 million $ 246,881
Apr 11, 10 PM $ 13.62
+0.19%
$ 28.69 million $ 246,417
Apr 11, 9 PM $ 13.58
-0.43%
$ 28.61 million $ 245,993
Apr 11, 8 PM $ 13.64
+1.36%
$ 28.74 million $ 246,877
Apr 11, 7 PM $ 13.66
+2.29%
$ 28.79 million $ 230,502
Apr 11, 6 PM $ 13.26
-0.78%
$ 27.94 million $ 205,079
Apr 11, 5 PM $ 13.42
-1.47%
$ 28.27 million $ 199,691