Alchemix Historical Data

ALCX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $2.27
+0.25%
$4.97 million $1.25 million
Jun 28, 12 AM $2.26
-1.05%
$4.96 million $1.23 million
Jun 27, 11 PM $2.29
+10.17%
$5.02 million $1.2 million
Jun 27, 10 PM $2.08
-8.11%
$4.55 million $1.13 million
Jun 27, 9 PM $2.26
-2.62%
$4.95 million $1.13 million
Jun 27, 8 PM $2.32
+3.21%
$5.09 million $1.15 million
Jun 27, 7 PM $2.25
-8.45%
$4.93 million $1.18 million
Jun 27, 6 PM $2.44
-0.40%
$5.35 million $1.16 million
Jun 27, 5 PM $2.45
-0.30%
$5.37 million $1.18 million
Jun 27, 4 PM $2.46
-0.53%
$5.39 million $1.22 million
Jun 27, 3 PM $2.47
-0.05%
$5.42 million $1.27 million
Jun 27, 2 PM $2.47
+0.97%
$5.42 million $1.35 million
Jun 27, 1 PM $2.44
-1.00%
$5.35 million $1.47 million
Jun 27, 12 PM $2.46
+1.97%
$5.41 million $1.68 million
Jun 27, 11 AM $2.42
-1.44%
$5.3 million $1.47 million
Jun 27, 10 AM $2.45
-3.25%
$5.38 million $1.62 million
Jun 27, 9 AM $2.53
+4.65%
$5.56 million $2.03 million
Jun 27, 8 AM $2.42
-2.28%
$5.31 million $2.3 million
Jun 27, 7 AM $2.48
+0.21%
$5.44 million $2.21 million
Jun 27, 6 AM $2.47
-1.97%
$5.42 million $2.15 million
Jun 27, 5 AM $2.52
-5.29%
$5.53 million $1.95 million
Jun 27, 4 AM $2.66
+0.78%
$5.84 million $2.41 million
Jun 27, 3 AM $2.64
+2.03%
$5.8 million $2.27 million
Jun 27, 2 AM $2.6
+0.59%
$5.7 million $1.88 million
Jun 27, 1 AM $2.58
-1.49%
$5.67 million $1.95 million
Jun 27, 12 AM $2.62
-0.68%
$5.75 million $1.95 million
Jun 26, 11 PM $2.64
-1.73%
$5.79 million $1.95 million
Jun 26, 10 PM $2.69
+1.54%
$5.9 million $2.25 million
Jun 26, 9 PM $2.65
-0.72%
$5.81 million $1.87 million
Jun 26, 8 PM $2.67
+1.48%
$5.85 million $2.14 million
Jun 26, 7 PM $2.62
+3.19%
$5.76 million $1.8 million
Jun 26, 6 PM $2.54
-3.95%
$5.58 million $1.82 million
Jun 26, 5 PM $2.65
+5.37%
$5.81 million $1.78 million
Jun 26, 4 PM $2.51
-0.03%
$5.51 million $1.71 million
Jun 26, 3 PM $2.51
-6.01%
$5.51 million $1.66 million
Jun 26, 2 PM $2.66
-0.56%
$5.83 million $1.81 million
Jun 26, 1 PM $2.67
+0.16%
$5.86 million $1.63 million
Jun 26, 12 PM $2.67
-2.17%
$5.85 million $1.57 million
Jun 26, 11 AM $2.73
+1.55%
$5.98 million $1.45 million
Jun 26, 10 AM $2.68
-0.95%
$5.89 million $1.29 million
Jun 26, 9 AM $2.71
-15.65%
$5.94 million $1.07 million
Jun 26, 8 AM $3.21
-0.47%
$7.05 million $329,651
Jun 26, 7 AM $3.23
+0.61%
$7.08 million $328,571
Jun 26, 6 AM $3.21
+0.38%
$7.04 million $326,497
Jun 26, 5 AM $3.2
+0.05%
$7.01 million $344,663
Jun 26, 4 AM $3.2
-0.29%
$7.01 million $359,705
Jun 26, 3 AM $3.21
+0.25%
$7.04 million $362,271
Jun 26, 2 AM $3.2
-0.44%
$7.02 million $371,923
Jun 26, 1 AM $3.21
+0.03%
$7.05 million $367,167
Jun 26, 12 AM $3.21
-0.04%
$7.05 million $373,568