Alchemix Historical Data

ALCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 3.67
+0.01%
$ 8.04 million $ 246,098
Jun 21, 2 PM $ 3.67
-0.08%
$ 8.04 million $ 250,267
Jun 21, 1 PM $ 3.67
+0.06%
$ 8.05 million $ 268,193
Jun 21, 12 PM $ 3.67
+0.11%
$ 8.05 million $ 279,422
Jun 21, 11 AM $ 3.66
-0.02%
$ 8.04 million $ 273,032
Jun 21, 10 AM $ 3.66
+0.01%
$ 8.04 million $ 269,392
Jun 21, 9 AM $ 3.66
+0.28%
$ 8.04 million $ 266,295
Jun 21, 8 AM $ 3.65
+0.11%
$ 8.01 million $ 262,407
Jun 21, 7 AM $ 3.65
-0.46%
$ 8.01 million $ 267,341
Jun 21, 6 AM $ 3.67
+0.23%
$ 8.04 million $ 268,282
Jun 21, 5 AM $ 3.66
+0.05%
$ 8.02 million $ 270,897
Jun 21, 4 AM $ 3.66
-0.03%
$ 8.02 million $ 279,510
Jun 21, 3 AM $ 3.66
+0.08%
$ 8.02 million $ 277,659
Jun 21, 2 AM $ 3.65
+0.12%
$ 8.02 million $ 279,489
Jun 21, 1 AM $ 3.65
-0.23%
$ 8.01 million $ 277,388
Jun 21, 12 AM $ 3.66
+0.10%
$ 8.02 million $ 277,438
Jun 20, 11 PM $ 3.65
+0.00%
$ 8.02 million $ 281,874
Jun 20, 10 PM $ 3.65
+0.24%
$ 8.02 million $ 284,897
Jun 20, 9 PM $ 3.64
+0.01%
$ 8 million $ 282,929
Jun 20, 8 PM $ 3.64
-0.03%
$ 8 million $ 272,933
Jun 20, 7 PM $ 3.65
-0.10%
$ 8 million $ 271,532
Jun 20, 6 PM $ 3.65
+0.03%
$ 8.01 million $ 283,901
Jun 20, 5 PM $ 3.65
-0.17%
$ 8 million $ 285,759
Jun 20, 4 PM $ 3.65
+0.59%
$ 8.02 million $ 278,373
Jun 20, 3 PM $ 3.63
+0.51%
$ 7.97 million $ 250,753
Jun 20, 2 PM $ 3.61
-0.20%
$ 7.93 million $ 252,634
Jun 20, 1 PM $ 3.62
-0.06%
$ 7.95 million $ 235,117
Jun 20, 12 PM $ 3.62
-0.09%
$ 7.95 million $ 232,731
Jun 20, 11 AM $ 3.63
+0.08%
$ 7.96 million $ 233,133
Jun 20, 10 AM $ 3.62
+0.02%
$ 7.95 million $ 231,248
Jun 20, 9 AM $ 3.62
+0.02%
$ 7.95 million $ 240,833
Jun 20, 8 AM $ 3.62
+0.05%
$ 7.95 million $ 241,578
Jun 20, 7 AM $ 3.62
-0.19%
$ 7.94 million $ 235,608
Jun 20, 6 AM $ 3.63
+0.11%
$ 7.96 million $ 229,676
Jun 20, 5 AM $ 3.62
+0.32%
$ 7.95 million $ 226,424
Jun 20, 4 AM $ 3.61
+0.00%
$ 7.93 million $ 218,109
Jun 20, 3 AM $ 3.61
-0.39%
$ 7.93 million $ 218,406
Jun 20, 2 AM $ 3.63
-0.01%
$ 7.96 million $ 221,928
Jun 20, 1 AM $ 3.63
+0.09%
$ 7.96 million $ 221,120
Jun 20, 12 AM $ 3.62
-0.01%
$ 7.95 million $ 220,181
Jun 19, 11 PM $ 3.62
-0.02%
$ 7.95 million $ 214,843
Jun 19, 10 PM $ 3.62
+0.13%
$ 7.95 million $ 212,149
Jun 19, 9 PM $ 3.62
-0.05%
$ 7.94 million $ 209,583
Jun 19, 8 PM $ 3.62
+0.00%
$ 7.95 million $ 209,527
Jun 19, 7 PM $ 3.62
-0.21%
$ 7.95 million $ 213,221
Jun 19, 6 PM $ 3.63
-0.24%
$ 7.96 million $ 202,757
Jun 19, 5 PM $ 3.64
-0.15%
$ 7.98 million $ 196,749
Jun 19, 4 PM $ 3.64
-0.02%
$ 7.99 million $ 200,982
Jun 19, 3 PM $ 3.64
+0.31%
$ 8 million $ 220,304
Jun 19, 2 PM $ 3.63
-0.30%
$ 7.97 million $ 224,482