Alchemix Historical Data

ALCX Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $2.12
+0.04%
$5.75 million $70,261
6:16 PM $2.12
+0.00%
$5.75 million $70,178
6:15 PM $2.12
+0.00%
$5.75 million $70,178
6:14 PM $2.12
+0.00%
$5.75 million $70,178
6:13 PM $2.12
+0.00%
$5.75 million $70,178
6:12 PM $2.12
-0.04%
$5.75 million $70,178
6:11 PM $2.12
+0.00%
$5.75 million $70,139
6:10 PM $2.12
+0.00%
$5.75 million $70,139
6:09 PM $2.12
+0.00%
$5.75 million $70,139
6:08 PM $2.12
+0.00%
$5.75 million $70,139
6:07 PM $2.12
+0.00%
$5.75 million $70,139
6:06 PM $2.12
+0.00%
$5.75 million $70,124
6:05 PM $2.12
+0.00%
$5.75 million $70,124
6:04 PM $2.12
+0.00%
$5.75 million $70,124
6:03 PM $2.12
+0.00%
$5.75 million $70,124
6:02 PM $2.12
+0.04%
$5.75 million $70,124
6:01 PM $2.12
+0.00%
$5.75 million $70,093
6:00 PM $2.12
+0.00%
$5.75 million $70,093
5:59 PM $2.12
+0.00%
$5.75 million $70,093
5:58 PM $2.12
+0.00%
$5.75 million $70,093
5:57 PM $2.12
+0.04%
$5.75 million $70,093
5:56 PM $2.12
+0.00%
$5.75 million $70,036
5:55 PM $2.12
+0.00%
$5.75 million $70,036
5:54 PM $2.12
+0.00%
$5.75 million $70,036
5:53 PM $2.12
+0.00%
$5.75 million $70,036
5:52 PM $2.12
-0.08%
$5.75 million $70,036
5:51 PM $2.12
+0.00%
$5.75 million $70,042
5:50 PM $2.12
+0.00%
$5.75 million $70,053
5:49 PM $2.12
+0.00%
$5.75 million $70,053
5:48 PM $2.12
+0.00%
$5.75 million $70,053
5:47 PM $2.12
+0.00%
$5.75 million $70,053
5:46 PM $2.12
+0.00%
$5.75 million $70,033
5:45 PM $2.12
+0.00%
$5.75 million $70,033
5:44 PM $2.12
+0.00%
$5.75 million $70,033
5:43 PM $2.12
+0.00%
$5.75 million $70,033
5:42 PM $2.12
+0.11%
$5.75 million $70,033
5:41 PM $2.12
+0.00%
$5.75 million $69,956
5:40 PM $2.12
+0.00%
$5.75 million $69,956
5:39 PM $2.12
+0.00%
$5.75 million $69,956
5:38 PM $2.12
+0.00%
$5.75 million $69,956
5:37 PM $2.12
-0.11%
$5.75 million $69,956
5:36 PM $2.12
+0.00%
$5.75 million $70,026
5:35 PM $2.12
+0.00%
$5.75 million $70,026
5:34 PM $2.12
+0.00%
$5.75 million $70,026
5:33 PM $2.12
+0.00%
$5.75 million $70,026
5:32 PM $2.12
+0.00%
$5.75 million $70,026
5:31 PM $2.12
-0.04%
$5.75 million $70,035
5:30 PM $2.12
+0.00%
$5.75 million $70,045
5:29 PM $2.12
+0.00%
$5.76 million $70,045
5:28 PM $2.12
+0.00%
$5.76 million $70,045