Alchemix Historical Data

ALCX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 13.05
-1.80%
$ 27.49 million $ 39,995
Apr 9, 3 PM $ 12.82
-4.15%
$ 27.01 million $ 37,250
Apr 9, 2 PM $ 13.38
+0.24%
$ 28.18 million $ 35,416
Apr 9, 1 PM $ 13.35
+0.41%
$ 28.14 million $ 41,601
Apr 9, 12 PM $ 13.33
+1.18%
$ 28.08 million $ 41,838
Apr 9, 11 AM $ 13.34
+1.19%
$ 28.12 million $ 42,587
Apr 9, 10 AM $ 13.18
+0.35%
$ 27.78 million $ 42,644
Apr 9, 9 AM $ 13.18
+0.40%
$ 27.78 million $ 42,486
Apr 9, 8 AM $ 13.02
+0.22%
$ 27.42 million $ 42,466
Apr 9, 7 AM $ 12.99
+0.13%
$ 27.38 million $ 39,133
Apr 9, 6 AM $ 12.96
+0.80%
$ 27.3 million $ 39,783
Apr 9, 5 AM $ 12.85
-0.05%
$ 27.08 million $ 39,410
Apr 9, 4 AM $ 12.83
+0.10%
$ 27.04 million $ 37,607
Apr 9, 3 AM $ 12.82
-0.30%
$ 27.07 million $ 39,799
Apr 9, 2 AM $ 12.86
+1.44%
$ 27.16 million $ 39,919
Apr 9, 1 AM $ 12.69
+0.84%
$ 26.79 million $ 39,361
Apr 9, 12 AM $ 12.7
+1.16%
$ 26.81 million $ 37,329
Apr 8, 11 PM $ 12.56
-1.01%
$ 26.51 million $ 37,747
Apr 8, 10 PM $ 12.69
-0.38%
$ 26.79 million $ 41,831
Apr 8, 9 PM $ 12.75
+0.22%
$ 26.91 million $ 47,401
Apr 8, 8 PM $ 12.73
+0.75%
$ 26.88 million $ 53,462
Apr 8, 7 PM $ 12.67
+0.96%
$ 26.76 million $ 55,611
Apr 8, 6 PM $ 12.7
+0.10%
$ 26.82 million $ 49,844
Apr 8, 5 PM $ 12.75
-0.17%
$ 26.91 million $ 49,931
Apr 8, 4 PM $ 12.81
+0.76%
$ 27.05 million $ 43,598
Apr 8, 3 PM $ 12.69
+0.12%
$ 26.78 million $ 43,409
Apr 8, 2 PM $ 12.6
+0.44%
$ 26.59 million $ 36,601
Apr 8, 1 PM $ 12.57
-0.13%
$ 26.53 million $ 32,761
Apr 8, 12 PM $ 12.53
+0.08%
$ 26.45 million $ 31,285
Apr 8, 11 AM $ 12.59
+1.11%
$ 26.58 million $ 29,751
Apr 8, 10 AM $ 12.49
-0.13%
$ 26.36 million $ 30,898
Apr 8, 9 AM $ 12.5
+0.67%
$ 26.4 million $ 31,023
Apr 8, 8 AM $ 12.42
-0.40%
$ 26.22 million $ 32,034
Apr 8, 7 AM $ 12.52
-0.44%
$ 26.44 million $ 32,166
Apr 8, 6 AM $ 12.6
+0.29%
$ 26.61 million $ 31,740
Apr 8, 5 AM $ 12.61
+0.09%
$ 26.63 million $ 38,602
Apr 8, 4 AM $ 12.67
-0.02%
$ 26.75 million $ 38,704
Apr 8, 3 AM $ 12.47
-1.43%
$ 26.33 million $ 37,320
Apr 8, 2 AM $ 12.49
-0.70%
$ 26.38 million $ 37,256
Apr 8, 1 AM $ 12.57
-0.53%
$ 26.53 million $ 38,840
Apr 8, 12 AM $ 12.43
-0.99%
$ 26.25 million $ 38,999
Apr 7, 11 PM $ 12.44
+0.35%
$ 26.27 million $ 37,926
Apr 7, 10 PM $ 12.07
-0.32%
$ 25.49 million $ 46,001
Apr 7, 9 PM $ 12.12
-1.28%
$ 25.6 million $ 37,161
Apr 7, 8 PM $ 12.28
+2.14%
$ 25.93 million $ 31,954
Apr 7, 7 PM $ 12.11
+0.04%
$ 25.56 million $ 29,978
Apr 7, 6 PM $ 12.08
+1.16%
$ 25.5 million $ 29,010
Apr 7, 5 PM $ 11.97
+0.66%
$ 25.27 million $ 28,074
Apr 7, 4 PM $ 11.95
+0.05%
$ 25.22 million $ 28,504
Apr 7, 3 PM $ 11.94
+1.04%
$ 25.21 million $ 28,623