Alchemix Historical Data

ALCX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $3.21
-0.04%
$7.05 million $373,568
Jun 25, 11 PM $3.21
+0.01%
$7.05 million $380,514
Jun 25, 10 PM $3.21
+0.10%
$7.05 million $383,522
Jun 25, 9 PM $3.21
-0.09%
$7.04 million $387,851
Jun 25, 8 PM $3.21
-0.52%
$7.05 million $383,910
Jun 25, 7 PM $3.23
-0.08%
$7.08 million $393,921
Jun 25, 6 PM $3.23
-0.32%
$7.09 million $397,842
Jun 25, 5 PM $3.24
-0.03%
$7.11 million $425,837
Jun 25, 4 PM $3.24
-0.15%
$7.11 million $465,233
Jun 25, 3 PM $3.25
-0.10%
$7.13 million $472,141
Jun 25, 2 PM $3.25
-0.21%
$7.13 million $457,934
Jun 25, 1 PM $3.26
-1.14%
$7.15 million $455,009
Jun 25, 12 PM $3.3
-0.03%
$7.23 million $421,878
Jun 25, 11 AM $3.3
-0.59%
$7.23 million $414,441
Jun 25, 10 AM $3.32
-0.34%
$7.27 million $406,452
Jun 25, 9 AM $3.33
+0.01%
$7.3 million $400,593
Jun 25, 8 AM $3.33
+0.20%
$7.3 million $402,148
Jun 25, 7 AM $3.32
-0.23%
$7.28 million $402,965
Jun 25, 6 AM $3.33
+0.24%
$7.3 million $416,355
Jun 25, 5 AM $3.32
+0.55%
$7.28 million $412,335
Jun 25, 4 AM $3.3
-0.06%
$7.24 million $401,392
Jun 25, 3 AM $3.3
-0.09%
$7.25 million $392,500
Jun 25, 2 AM $3.31
+0.10%
$7.25 million $370,920
Jun 25, 1 AM $3.3
-0.40%
$7.25 million $376,141
Jun 25, 12 AM $3.32
+0.12%
$7.28 million $367,937
Jun 24, 11 PM $3.31
-0.09%
$7.27 million $364,252
Jun 24, 10 PM $3.32
-0.02%
$7.28 million $361,471
Jun 24, 9 PM $3.32
-0.61%
$7.28 million $361,591
Jun 24, 8 PM $3.34
+0.99%
$7.33 million $361,333
Jun 24, 7 PM $3.31
+0.05%
$7.26 million $345,410
Jun 24, 6 PM $3.31
-0.28%
$7.25 million $341,968
Jun 24, 5 PM $3.31
-1.12%
$7.27 million $315,542
Jun 24, 4 PM $3.35
-0.63%
$7.35 million $273,458
Jun 24, 3 PM $3.37
-0.38%
$7.4 million $272,971
Jun 24, 2 PM $3.39
-0.57%
$7.43 million $275,621
Jun 24, 1 PM $3.41
-0.16%
$7.47 million $274,009
Jun 24, 12 PM $3.41
-0.06%
$7.48 million $292,769
Jun 24, 11 AM $3.41
+0.05%
$7.49 million $301,310
Jun 24, 10 AM $3.41
-0.05%
$7.48 million $299,654
Jun 24, 9 AM $3.41
-0.09%
$7.49 million $307,719
Jun 24, 8 AM $3.42
-0.21%
$7.49 million $312,860
Jun 24, 7 AM $3.42
+0.30%
$7.51 million $314,471
Jun 24, 6 AM $3.41
-0.39%
$7.49 million $291,720
Jun 24, 5 AM $3.43
+0.23%
$7.52 million $289,206
Jun 24, 4 AM $3.42
+0.23%
$7.5 million $286,458
Jun 24, 3 AM $3.41
-0.22%
$7.48 million $293,260
Jun 24, 2 AM $3.42
-0.34%
$7.5 million $298,228
Jun 24, 1 AM $3.43
+0.09%
$7.52 million $298,322
Jun 24, 12 AM $3.43
-0.04%
$7.52 million $302,644
Jun 23, 11 PM $3.43
+0.20%
$7.52 million $311,057