Alchemix Historical Data

ALCX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 11.95
+0.05%
$ 25.22 million $ 28,504
Apr 7, 3 PM $ 11.94
+1.04%
$ 25.21 million $ 28,623
Apr 7, 2 PM $ 11.78
-1.56%
$ 24.87 million $ 28,328
Apr 7, 1 PM $ 11.93
-0.07%
$ 25.19 million $ 26,143
Apr 7, 12 PM $ 11.83
-1.31%
$ 24.98 million $ 26,077
Apr 7, 11 AM $ 11.99
+0.38%
$ 25.31 million $ 26,189
Apr 7, 10 AM $ 11.82
+0.69%
$ 24.96 million $ 25,054
Apr 7, 9 AM $ 11.77
+0.18%
$ 24.84 million $ 23,986
Apr 7, 8 AM $ 11.7
-0.24%
$ 24.69 million $ 25,259
Apr 7, 7 AM $ 11.63
-0.66%
$ 24.56 million $ 25,214
Apr 7, 6 AM $ 11.7
-1.56%
$ 24.69 million $ 25,186
Apr 7, 5 AM $ 11.88
+0.10%
$ 25.08 million $ 18,352
Apr 7, 4 AM $ 11.86
+0.08%
$ 25.04 million $ 18,328
Apr 7, 3 AM $ 11.85
+0.14%
$ 25.02 million $ 18,303
Apr 7, 2 AM $ 11.82
-0.31%
$ 24.95 million $ 18,278
Apr 7, 1 AM $ 11.77
+0.05%
$ 24.86 million $ 17,304
Apr 7, 12 AM $ 11.74
-0.29%
$ 24.79 million $ 17,179
Apr 6, 11 PM $ 11.79
-0.43%
$ 24.89 million $ 17,445
Apr 6, 10 PM $ 11.9
+0.27%
$ 25.13 million $ 17,880
Apr 6, 9 PM $ 11.86
+0.07%
$ 25.05 million $ 18,586
Apr 6, 8 PM $ 11.86
+0.19%
$ 25.05 million $ 18,562
Apr 6, 7 PM $ 11.84
+0.00%
$ 24.99 million $ 19,117
Apr 6, 6 PM $ 11.82
+0.13%
$ 24.96 million $ 20,648
Apr 6, 5 PM $ 11.82
+0.85%
$ 24.96 million $ 21,027
Apr 6, 4 PM $ 11.72
+0.06%
$ 24.74 million $ 18,956
Apr 6, 3 PM $ 11.71
+0.05%
$ 24.71 million $ 18,937
Apr 6, 2 PM $ 11.7
+0.07%
$ 24.7 million $ 18,920
Apr 6, 1 PM $ 11.69
-0.05%
$ 24.68 million $ 18,906
Apr 6, 12 PM $ 11.7
+0.01%
$ 24.69 million $ 19,725
Apr 6, 11 AM $ 11.71
-0.07%
$ 24.71 million $ 20,982
Apr 6, 10 AM $ 11.73
-0.04%
$ 24.76 million $ 21,780
Apr 6, 9 AM $ 11.69
+0.79%
$ 24.67 million $ 21,818
Apr 6, 8 AM $ 11.59
-0.30%
$ 24.47 million $ 19,960
Apr 6, 7 AM $ 11.59
-0.09%
$ 24.46 million $ 20,013
Apr 6, 6 AM $ 11.59
-0.44%
$ 24.47 million $ 19,963
Apr 6, 5 AM $ 11.64
-0.33%
$ 24.56 million $ 26,041
Apr 6, 4 AM $ 11.67
-0.23%
$ 24.64 million $ 26,108
Apr 6, 3 AM $ 11.77
+1.19%
$ 24.85 million $ 26,160
Apr 6, 2 AM $ 11.66
-1.97%
$ 24.63 million $ 26,014
Apr 6, 1 AM $ 11.84
-0.12%
$ 24.99 million $ 29,340
Apr 6, 12 AM $ 11.76
-0.19%
$ 24.84 million $ 29,651
Apr 5, 11 PM $ 11.95
+2.13%
$ 25.23 million $ 29,328
Apr 5, 10 PM $ 11.75
-1.32%
$ 24.81 million $ 17,254
Apr 5, 9 PM $ 11.85
+0.64%
$ 25.02 million $ 16,386
Apr 5, 8 PM $ 11.83
-0.07%
$ 24.98 million $ 16,205
Apr 5, 7 PM $ 11.81
-0.24%
$ 24.93 million $ 15,742
Apr 5, 6 PM $ 11.74
-1.29%
$ 24.79 million $ 17,581
Apr 5, 5 PM $ 11.9
-0.12%
$ 25.11 million $ 17,409
Apr 5, 4 PM $ 11.81
-0.08%
$ 24.93 million $ 16,935
Apr 5, 3 PM $ 11.82
-0.03%
$ 24.95 million $ 19,839