Alchemix Historical Data

ALCX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $3.43
+0.20%
$7.52 million $311,057
Jun 23, 10 PM $3.42
-0.20%
$7.5 million $310,449
Jun 23, 9 PM $3.43
-0.18%
$7.52 million $309,669
Jun 23, 8 PM $3.43
-0.16%
$7.53 million $305,295
Jun 23, 7 PM $3.44
+0.18%
$7.55 million $308,636
Jun 23, 6 PM $3.43
-0.12%
$7.53 million $322,039
Jun 23, 5 PM $3.44
-0.04%
$7.54 million $329,030
Jun 23, 4 PM $3.44
-0.18%
$7.54 million $337,483
Jun 23, 3 PM $3.44
-0.35%
$7.56 million $340,685
Jun 23, 2 PM $3.46
-0.04%
$7.58 million $336,041
Jun 23, 1 PM $3.46
-0.64%
$7.59 million $331,588
Jun 23, 12 PM $3.48
+0.01%
$7.64 million $317,192
Jun 23, 11 AM $3.48
+0.23%
$7.63 million $314,884
Jun 23, 10 AM $3.47
-0.52%
$7.62 million $322,341
Jun 23, 9 AM $3.49
-0.38%
$7.66 million $320,192
Jun 23, 8 AM $3.5
-0.22%
$7.69 million $315,509
Jun 23, 7 AM $3.51
-0.76%
$7.7 million $298,583
Jun 23, 6 AM $3.54
-1.39%
$7.76 million $299,053
Jun 23, 5 AM $3.59
-0.34%
$7.87 million $289,519
Jun 23, 4 AM $3.6
-0.22%
$7.9 million $291,633
Jun 23, 3 AM $3.61
+0.18%
$7.92 million $281,401
Jun 23, 2 AM $3.6
-0.05%
$7.9 million $278,005
Jun 23, 1 AM $3.6
-0.18%
$7.91 million $277,665
Jun 23, 12 AM $3.61
-0.39%
$7.92 million $282,955
Jun 22, 11 PM $3.62
+0.04%
$7.95 million $282,966
Jun 22, 10 PM $3.62
-0.25%
$7.95 million $288,340
Jun 22, 9 PM $3.63
-0.25%
$7.97 million $292,811
Jun 22, 8 PM $3.64
-0.52%
$7.99 million $301,116
Jun 22, 7 PM $3.66
-0.16%
$8.03 million $304,834
Jun 22, 6 PM $3.67
+0.06%
$8.04 million $296,306
Jun 22, 5 PM $3.66
-0.61%
$8.04 million $300,152
Jun 22, 4 PM $3.69
-0.11%
$8.09 million $315,325
Jun 22, 3 PM $3.69
+0.19%
$8.1 million $319,155
Jun 22, 2 PM $3.68
-0.20%
$8.08 million $315,280
Jun 22, 1 PM $3.69
+0.29%
$8.1 million $316,016
Jun 22, 12 PM $3.68
-0.02%
$8.07 million $308,150
Jun 22, 11 AM $3.68
+0.44%
$8.08 million $310,750
Jun 22, 10 AM $3.66
-0.24%
$8.04 million $301,832
Jun 22, 9 AM $3.67
-0.10%
$8.06 million $296,963
Jun 22, 8 AM $3.68
+0.24%
$8.07 million $300,697
Jun 22, 7 AM $3.67
-0.03%
$8.05 million $301,189
Jun 22, 6 AM $3.67
-0.11%
$8.06 million $304,327
Jun 22, 5 AM $3.68
-0.11%
$8.07 million $301,628
Jun 22, 4 AM $3.68
+0.08%
$8.07 million $300,086
Jun 22, 3 AM $3.68
-0.14%
$8.07 million $300,213
Jun 22, 2 AM $3.68
+0.40%
$8.08 million $297,737
Jun 22, 1 AM $3.67
+0.24%
$8.05 million $297,478
Jun 22, 12 AM $3.66
-0.01%
$8.03 million $292,679
Jun 21, 11 PM $3.66
+0.16%
$8.03 million $283,225
Jun 21, 10 PM $3.65
-0.23%
$8.01 million $274,525