Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $1.91
-0.03%
$5.13 million $179,648
Aug 8, 12 PM $1.91
-0.01%
$5.13 million $179,594
Aug 8, 11 AM $1.91
-0.01%
$5.14 million $179,518
Aug 8, 10 AM $1.91
-0.01%
$5.14 million $182,906
Aug 8, 9 AM $1.91
+0.06%
$5.14 million $183,626
Aug 8, 8 AM $1.91
+0.04%
$5.13 million $184,134
Aug 8, 7 AM $1.91
-0.03%
$5.13 million $183,675
Aug 8, 6 AM $1.91
+0.05%
$5.13 million $181,972
Aug 8, 5 AM $1.91
+0.03%
$5.13 million $184,154
Aug 8, 4 AM $1.91
+0.01%
$5.13 million $203,525
Aug 8, 3 AM $1.91
-0.21%
$5.13 million $203,893
Aug 8, 2 AM $1.92
+0.00%
$5.14 million $204,476
Aug 8, 1 AM $1.92
+0.11%
$5.14 million $204,867
Aug 8, 12 AM $1.91
-0.07%
$5.13 million $205,062
Aug 7, 11 PM $1.91
-0.01%
$5.14 million $206,165
Aug 7, 10 PM $1.91
+0.02%
$5.14 million $204,544
Aug 7, 9 PM $1.91
-0.06%
$5.14 million $204,784
Aug 7, 8 PM $1.92
-0.07%
$5.14 million $205,083
Aug 7, 7 PM $1.92
+0.05%
$5.14 million $205,958
Aug 7, 6 PM $1.92
+0.07%
$5.14 million $207,326
Aug 7, 5 PM $1.91
-0.04%
$5.14 million $207,531
Aug 7, 4 PM $1.92
-0.22%
$5.14 million $206,119
Aug 7, 3 PM $1.92
+0.14%
$5.15 million $207,776
Aug 7, 2 PM $1.92
+0.14%
$5.14 million $208,111
Aug 7, 1 PM $1.91
-0.15%
$5.14 million $207,697
Aug 7, 12 PM $1.92
-0.04%
$5.14 million $207,198
Aug 7, 11 AM $1.92
+0.03%
$5.15 million $207,480
Aug 7, 10 AM $1.92
+0.06%
$5.14 million $207,511
Aug 7, 9 AM $1.92
-0.10%
$5.14 million $206,705
Aug 7, 8 AM $1.92
+0.02%
$5.15 million $207,170
Aug 7, 7 AM $1.92
+0.04%
$5.14 million $206,681
Aug 7, 6 AM $1.92
-0.12%
$5.14 million $205,823
Aug 7, 5 AM $1.92
-0.30%
$5.15 million $204,951
Aug 7, 4 AM $1.92
-0.08%
$5.16 million $182,864
Aug 7, 3 AM $1.93
+0.08%
$5.17 million $183,621
Aug 7, 2 AM $1.92
-0.09%
$5.16 million $184,042
Aug 7, 1 AM $1.93
-0.01%
$5.17 million $184,885
Aug 7, 12 AM $1.93
+0.01%
$5.17 million $185,109
Aug 6, 11 PM $1.93
-0.02%
$5.17 million $185,060
Aug 6, 10 PM $1.93
+0.10%
$5.17 million $185,245
Aug 6, 9 PM $1.92
-0.11%
$5.17 million $185,517
Aug 6, 8 PM $1.93
-0.03%
$5.17 million $186,180
Aug 6, 7 PM $1.93
+0.12%
$5.17 million $186,717
Aug 6, 6 PM $1.93
-0.02%
$5.17 million $187,555
Aug 6, 5 PM $1.93
-0.03%
$5.17 million $188,666
Aug 6, 4 PM $1.93
+0.08%
$5.17 million $188,945
Aug 6, 3 PM $1.92
+0.09%
$5.16 million $188,929
Aug 6, 2 PM $1.92
-0.11%
$5.16 million $191,042
Aug 6, 1 PM $1.92
+0.07%
$5.17 million $192,783
Aug 6, 12 PM $1.92
-0.09%
$5.16 million $192,790