Alchemix Historical Data

ALCX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $3.65
-0.23%
$8.01 million $274,525
Jun 21, 9 PM $3.66
-0.36%
$8.03 million $273,274
Jun 21, 8 PM $3.67
+0.03%
$8.06 million $274,257
Jun 21, 7 PM $3.67
+0.00%
$8.06 million $264,186
Jun 21, 6 PM $3.67
-0.40%
$8.06 million $257,705
Jun 21, 5 PM $3.69
+0.30%
$8.09 million $251,237
Jun 21, 4 PM $3.68
+0.32%
$8.07 million $235,088
Jun 21, 3 PM $3.67
+0.01%
$8.04 million $246,098
Jun 21, 2 PM $3.67
-0.08%
$8.04 million $250,267
Jun 21, 1 PM $3.67
+0.06%
$8.05 million $268,193
Jun 21, 12 PM $3.67
+0.11%
$8.05 million $279,422
Jun 21, 11 AM $3.66
-0.02%
$8.04 million $273,032
Jun 21, 10 AM $3.66
+0.01%
$8.04 million $269,392
Jun 21, 9 AM $3.66
+0.28%
$8.04 million $266,295
Jun 21, 8 AM $3.65
+0.11%
$8.01 million $262,407
Jun 21, 7 AM $3.65
-0.46%
$8.01 million $267,341
Jun 21, 6 AM $3.67
+0.23%
$8.04 million $268,282
Jun 21, 5 AM $3.66
+0.05%
$8.02 million $270,897
Jun 21, 4 AM $3.66
-0.03%
$8.02 million $279,510
Jun 21, 3 AM $3.66
+0.08%
$8.02 million $277,659
Jun 21, 2 AM $3.65
+0.12%
$8.02 million $279,489
Jun 21, 1 AM $3.65
-0.23%
$8.01 million $277,388
Jun 21, 12 AM $3.66
+0.10%
$8.02 million $277,438
Jun 20, 11 PM $3.65
+0.00%
$8.02 million $281,874
Jun 20, 10 PM $3.65
+0.24%
$8.02 million $284,897
Jun 20, 9 PM $3.64
+0.01%
$8 million $282,929
Jun 20, 8 PM $3.64
-0.03%
$8 million $272,933
Jun 20, 7 PM $3.65
-0.10%
$8 million $271,532
Jun 20, 6 PM $3.65
+0.03%
$8.01 million $283,901
Jun 20, 5 PM $3.65
-0.17%
$8 million $285,759
Jun 20, 4 PM $3.65
+0.59%
$8.02 million $278,373
Jun 20, 3 PM $3.63
+0.51%
$7.97 million $250,753
Jun 20, 2 PM $3.61
-0.20%
$7.93 million $252,634
Jun 20, 1 PM $3.62
-0.06%
$7.95 million $235,117
Jun 20, 12 PM $3.62
-0.09%
$7.95 million $232,731
Jun 20, 11 AM $3.63
+0.08%
$7.96 million $233,133
Jun 20, 10 AM $3.62
+0.02%
$7.95 million $231,248
Jun 20, 9 AM $3.62
+0.02%
$7.95 million $240,833
Jun 20, 8 AM $3.62
+0.05%
$7.95 million $241,578
Jun 20, 7 AM $3.62
-0.19%
$7.94 million $235,608
Jun 20, 6 AM $3.63
+0.11%
$7.96 million $229,676
Jun 20, 5 AM $3.62
+0.32%
$7.95 million $226,424
Jun 20, 4 AM $3.61
+0.00%
$7.93 million $218,109
Jun 20, 3 AM $3.61
-0.39%
$7.93 million $218,406
Jun 20, 2 AM $3.63
-0.01%
$7.96 million $221,928
Jun 20, 1 AM $3.63
+0.09%
$7.96 million $221,120
Jun 20, 12 AM $3.62
-0.01%
$7.95 million $220,181
Jun 19, 11 PM $3.62
-0.02%
$7.95 million $214,843
Jun 19, 10 PM $3.62
+0.13%
$7.95 million $212,149
Jun 19, 9 PM $3.62
-0.05%
$7.94 million $209,583