Alchemix Historical Data

ALCX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 11.82
-0.03%
$ 24.95 million $ 19,839
Apr 5, 2 PM $ 11.82
+0.23%
$ 24.96 million $ 20,322
Apr 5, 1 PM $ 11.76
+0.33%
$ 24.82 million $ 20,291
Apr 5, 12 PM $ 11.74
+0.25%
$ 24.79 million $ 20,155
Apr 5, 11 AM $ 11.67
-0.73%
$ 24.64 million $ 18,375
Apr 5, 10 AM $ 11.77
-0.11%
$ 24.84 million $ 17,191
Apr 5, 9 AM $ 11.75
-0.31%
$ 24.8 million $ 17,220
Apr 5, 8 AM $ 11.73
-0.01%
$ 24.77 million $ 18,795
Apr 5, 7 AM $ 11.73
-0.15%
$ 24.76 million $ 20,628
Apr 5, 6 AM $ 11.74
-0.40%
$ 24.79 million $ 20,987
Apr 5, 5 AM $ 11.74
-0.25%
$ 24.8 million $ 17,535
Apr 5, 4 AM $ 11.77
-0.09%
$ 24.84 million $ 15,678
Apr 5, 3 AM $ 11.77
-0.21%
$ 24.85 million $ 15,683
Apr 5, 2 AM $ 11.76
-0.47%
$ 24.83 million $ 18,750
Apr 5, 1 AM $ 11.82
+0.50%
$ 24.95 million $ 17,645
Apr 5, 12 AM $ 11.76
-0.51%
$ 24.82 million $ 19,874
Apr 4, 11 PM $ 11.81
+0.36%
$ 24.92 million $ 20,460
Apr 4, 10 PM $ 11.78
-0.22%
$ 24.87 million $ 21,648
Apr 4, 9 PM $ 11.81
+1.40%
$ 24.92 million $ 23,060
Apr 4, 8 PM $ 11.7
+0.25%
$ 24.71 million $ 25,133
Apr 4, 7 PM $ 11.67
-0.71%
$ 24.65 million $ 31,294
Apr 4, 6 PM $ 11.75
-0.07%
$ 24.8 million $ 31,426
Apr 4, 5 PM $ 11.73
-0.50%
$ 24.76 million $ 32,862
Apr 4, 4 PM $ 11.64
-0.21%
$ 24.57 million $ 32,951
Apr 4, 3 PM $ 11.66
+1.23%
$ 24.62 million $ 33,951
Apr 4, 2 PM $ 11.65
-0.03%
$ 24.6 million $ 32,508
Apr 4, 1 PM $ 11.56
+0.92%
$ 24.41 million $ 32,887
Apr 4, 12 PM $ 11.49
+0.25%
$ 24.26 million $ 32,643
Apr 4, 11 AM $ 11.46
+0.08%
$ 24.19 million $ 34,017
Apr 4, 10 AM $ 11.44
+0.03%
$ 24.15 million $ 33,974
Apr 4, 9 AM $ 11.43
+0.37%
$ 24.13 million $ 35,228
Apr 4, 8 AM $ 11.38
-0.76%
$ 24.02 million $ 41,652
Apr 4, 7 AM $ 11.46
+0.16%
$ 24.19 million $ 40,848
Apr 4, 6 AM $ 11.37
-0.21%
$ 24 million $ 41,639
Apr 4, 5 AM $ 11.25
-0.60%
$ 23.75 million $ 41,456
Apr 4, 4 AM $ 11.38
+0.70%
$ 24.03 million $ 40,209
Apr 4, 3 AM $ 11.32
+1.12%
$ 23.89 million $ 40,158
Apr 4, 2 AM $ 11.24
+0.13%
$ 23.73 million $ 37,089
Apr 4, 1 AM $ 11.01
-2.26%
$ 23.24 million $ 35,330
Apr 4, 12 AM $ 11.1
-0.33%
$ 23.43 million $ 32,697
Apr 3, 11 PM $ 11.08
+0.06%
$ 23.4 million $ 33,915
Apr 3, 10 PM $ 11.08
-0.06%
$ 23.39 million $ 32,504
Apr 3, 9 PM $ 11.16
-0.08%
$ 23.56 million $ 31,944
Apr 3, 8 PM $ 11.16
+0.03%
$ 23.56 million $ 33,079
Apr 3, 7 PM $ 11.15
-0.09%
$ 23.55 million $ 27,055
Apr 3, 6 PM $ 11.18
+0.81%
$ 23.6 million $ 25,835
Apr 3, 5 PM $ 11.27
+1.85%
$ 23.78 million $ 23,960
Apr 3, 4 PM $ 11.06
-3.41%
$ 23.35 million $ 30,054
Apr 3, 3 PM $ 11.37
-1.03%
$ 24.01 million $ 40,396
Apr 3, 2 PM $ 11.45
+0.90%
$ 24.17 million $ 41,825