Alchemix Historical Data

ALCX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $3.62
+0.13%
$7.95 million $212,149
Jun 19, 9 PM $3.62
-0.05%
$7.94 million $209,583
Jun 19, 8 PM $3.62
+0.00%
$7.95 million $209,527
Jun 19, 7 PM $3.62
-0.21%
$7.95 million $213,221
Jun 19, 6 PM $3.63
-0.24%
$7.96 million $202,757
Jun 19, 5 PM $3.64
-0.15%
$7.98 million $196,749
Jun 19, 4 PM $3.64
-0.02%
$7.99 million $200,982
Jun 19, 3 PM $3.64
+0.31%
$8 million $220,304
Jun 19, 2 PM $3.63
-0.30%
$7.97 million $224,482
Jun 19, 1 PM $3.64
+0.19%
$7.99 million $293,924
Jun 19, 12 PM $3.64
-0.50%
$7.98 million $300,282
Jun 19, 11 AM $3.66
+0.12%
$8.02 million $355,703
Jun 19, 10 AM $3.65
+0.02%
$8.01 million $427,371
Jun 19, 9 AM $3.65
-0.13%
$8.01 million $492,023
Jun 19, 8 AM $3.65
+0.00%
$8.02 million $511,253
Jun 19, 7 AM $3.66
+0.09%
$8.02 million $515,676
Jun 19, 6 AM $3.65
-0.05%
$8.01 million $516,916
Jun 19, 5 AM $3.65
+0.13%
$8.02 million $514,588
Jun 19, 4 AM $3.65
-0.06%
$8.01 million $518,445
Jun 19, 3 AM $3.65
-0.28%
$8.01 million $520,314
Jun 19, 2 AM $3.66
-0.23%
$8.03 million $521,278
Jun 19, 1 AM $3.67
+0.00%
$8.05 million $525,611
Jun 19, 12 AM $3.67
+0.00%
$8.05 million $557,980
Jun 18, 11 PM $3.67
-0.03%
$8.05 million $559,851
Jun 18, 10 PM $3.67
+0.05%
$8.05 million $562,087
Jun 18, 9 PM $3.67
-0.04%
$8.05 million $563,110
Jun 18, 8 PM $3.67
+0.18%
$8.05 million $568,537
Jun 18, 7 PM $3.66
-0.13%
$8.04 million $573,185
Jun 18, 6 PM $3.67
+0.12%
$8.05 million $585,449
Jun 18, 5 PM $3.66
-0.45%
$8.04 million $590,905
Jun 18, 4 PM $3.68
-0.20%
$8.08 million $575,194
Jun 18, 3 PM $3.69
-0.67%
$8.09 million $570,889
Jun 18, 2 PM $3.71
-0.79%
$8.15 million $573,240
Jun 18, 1 PM $3.74
+0.24%
$8.21 million $503,416
Jun 18, 12 PM $3.73
-0.08%
$8.19 million $505,369
Jun 18, 11 AM $3.74
-0.06%
$8.2 million $447,964
Jun 18, 10 AM $3.74
-0.05%
$8.2 million $379,818
Jun 18, 9 AM $3.74
-0.15%
$8.21 million $309,627
Jun 18, 8 AM $3.75
+0.17%
$8.22 million $310,376
Jun 18, 7 AM $3.74
+0.12%
$8.21 million $314,422
Jun 18, 6 AM $3.74
-0.19%
$8.2 million $320,630
Jun 18, 5 AM $3.74
-0.22%
$8.21 million $327,544
Jun 18, 4 AM $3.75
-0.33%
$8.23 million $331,965
Jun 18, 3 AM $3.76
+0.02%
$8.26 million $343,733
Jun 18, 2 AM $3.76
+0.01%
$8.26 million $359,709
Jun 18, 1 AM $3.76
-0.05%
$8.25 million $363,824
Jun 18, 12 AM $3.76
-0.10%
$8.26 million $343,570
Jun 17, 11 PM $3.77
+0.20%
$8.27 million $342,711
Jun 17, 10 PM $3.76
-0.13%
$8.25 million $333,690
Jun 17, 9 PM $3.77
-0.20%
$8.27 million $336,014