Alchemix Historical Data

ALCX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $3.52
+0.09%
$7.72 million $346,152
Jun 13, 5 PM $3.51
-1.20%
$7.71 million $350,443
Jun 13, 4 PM $3.56
-0.53%
$7.8 million $322,670
Jun 13, 3 PM $3.58
+0.22%
$7.84 million $320,484
Jun 13, 2 PM $3.57
+0.14%
$7.83 million $446,650
Jun 13, 1 PM $3.56
-0.08%
$7.82 million $456,049
Jun 13, 12 PM $3.57
+0.09%
$7.82 million $462,950
Jun 13, 11 AM $3.56
+0.02%
$7.82 million $460,769
Jun 13, 10 AM $3.56
+0.21%
$7.81 million $463,162
Jun 13, 9 AM $3.55
+0.07%
$7.8 million $461,194
Jun 13, 8 AM $3.55
-0.16%
$7.79 million $467,097
Jun 13, 7 AM $3.56
+0.42%
$7.8 million $468,344
Jun 13, 6 AM $3.54
+0.03%
$7.77 million $473,337
Jun 13, 5 AM $3.54
+0.00%
$7.77 million $488,056
Jun 13, 4 AM $3.54
-0.02%
$7.77 million $495,167
Jun 13, 3 AM $3.54
-0.17%
$7.77 million $490,870
Jun 13, 2 AM $3.55
+0.17%
$7.78 million $495,893
Jun 13, 1 AM $3.54
+0.29%
$7.77 million $460,596
Jun 13, 12 AM $3.54
+0.14%
$7.76 million $455,002
Jun 12, 11 PM $3.53
+0.07%
$7.75 million $444,336
Jun 12, 10 PM $3.53
-0.04%
$7.74 million $441,878
Jun 12, 9 PM $3.53
+0.29%
$7.75 million $444,942
Jun 12, 8 PM $3.52
-0.19%
$7.73 million $466,687
Jun 12, 7 PM $3.53
+0.08%
$7.74 million $466,036
Jun 12, 6 PM $3.52
-0.07%
$7.73 million $459,275
Jun 12, 5 PM $3.53
+0.24%
$7.74 million $455,877
Jun 12, 4 PM $3.52
+0.03%
$7.72 million $481,961
Jun 12, 3 PM $3.52
+1.42%
$7.72 million $490,592
Jun 12, 2 PM $3.47
+0.33%
$7.61 million $398,402
Jun 12, 1 PM $3.45
-0.19%
$7.58 million $467,533
Jun 12, 12 PM $3.46
+0.14%
$7.59 million $468,809
Jun 12, 11 AM $3.46
-0.04%
$7.58 million $497,683
Jun 12, 10 AM $3.46
-0.17%
$7.58 million $497,370
Jun 12, 9 AM $3.46
+0.23%
$7.6 million $501,821
Jun 12, 8 AM $3.45
+0.16%
$7.58 million $497,618
Jun 12, 7 AM $3.45
-0.25%
$7.57 million $485,924
Jun 12, 6 AM $3.46
+0.09%
$7.59 million $479,143
Jun 12, 5 AM $3.45
-0.29%
$7.58 million $469,532
Jun 12, 4 AM $3.46
-0.17%
$7.6 million $478,031
Jun 12, 3 AM $3.47
+0.10%
$7.61 million $494,243
Jun 12, 2 AM $3.47
-0.20%
$7.61 million $486,898
Jun 12, 1 AM $3.47
+0.30%
$7.62 million $487,680
Jun 12, 12 AM $3.46
-0.43%
$7.6 million $494,133
Jun 11, 11 PM $3.48
+0.08%
$7.63 million $499,799
Jun 11, 10 PM $3.46
-0.44%
$7.6 million $495,820
Jun 11, 9 PM $3.48
+0.20%
$7.63 million $501,672
Jun 11, 8 PM $3.47
+0.01%
$7.62 million $502,897
Jun 11, 7 PM $3.47
+0.24%
$7.61 million $503,634
Jun 11, 6 PM $3.46
+0.53%
$7.6 million $499,017
Jun 11, 5 PM $3.44
+0.59%
$7.56 million $496,469