Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $1.95
-0.28%
$5.23 million $225,789
Jul 31, 8 AM $1.95
-3.30%
$5.24 million $225,319
Jul 31, 7 AM $2.02
+3.49%
$5.42 million $88,362
Jul 31, 6 AM $1.95
+0.19%
$5.24 million $225,663
Jul 31, 5 AM $1.95
-0.18%
$5.23 million $225,514
Jul 31, 4 AM $1.95
-0.05%
$5.24 million $225,505
Jul 31, 3 AM $1.95
+0.14%
$5.24 million $228,062
Jul 31, 2 AM $1.95
-0.27%
$5.23 million $225,347
Jul 31, 1 AM $1.96
-0.06%
$5.25 million $225,967
Jul 31, 12 AM $1.96
+0.27%
$5.25 million $228,273
Jul 30, 11 PM $1.95
+0.01%
$5.24 million $227,847
Jul 30, 10 PM $1.95
-0.15%
$5.24 million $230,365
Jul 30, 9 PM $1.95
-0.13%
$5.25 million $231,452
Jul 30, 8 PM $1.96
+0.12%
$5.25 million $236,112
Jul 30, 7 PM $1.96
-0.13%
$5.25 million $237,172
Jul 30, 6 PM $1.96
+0.16%
$5.25 million $242,212
Jul 30, 5 PM $1.95
-0.13%
$5.24 million $241,967
Jul 30, 4 PM $1.96
-0.01%
$5.25 million $238,971
Jul 30, 3 PM $1.96
-0.13%
$5.25 million $239,219
Jul 30, 2 PM $1.96
+0.30%
$5.26 million $240,982
Jul 30, 1 PM $1.95
+0.82%
$5.24 million $239,077
Jul 30, 12 PM $1.94
+0.05%
$5.2 million $229,059
Jul 30, 11 AM $1.94
-0.01%
$5.2 million $218,667
Jul 30, 10 AM $1.94
-0.49%
$5.2 million $218,550
Jul 30, 9 AM $1.95
+0.07%
$5.22 million $202,389
Jul 30, 8 AM $1.95
-0.05%
$5.22 million $201,488
Jul 30, 7 AM $1.95
-0.06%
$5.22 million $199,247
Jul 30, 6 AM $1.95
+0.08%
$5.23 million $200,270
Jul 30, 5 AM $1.95
-0.03%
$5.22 million $199,440
Jul 30, 4 AM $1.95
-0.06%
$5.22 million $200,081
Jul 30, 3 AM $1.95
+0.02%
$5.23 million $201,134
Jul 30, 2 AM $1.95
-0.01%
$5.22 million $201,778
Jul 30, 1 AM $1.95
+0.04%
$5.23 million $201,995
Jul 30, 12 AM $1.95
+0.07%
$5.22 million $199,752
Jul 29, 11 PM $1.95
-0.10%
$5.22 million $200,000
Jul 29, 10 PM $1.95
+0.12%
$5.22 million $200,326
Jul 29, 9 PM $1.95
+0.30%
$5.22 million $209,403
Jul 29, 8 PM $1.94
-0.14%
$5.2 million $203,010
Jul 29, 7 PM $1.94
+0.16%
$5.21 million $201,907
Jul 29, 6 PM $1.94
+0.13%
$5.2 million $199,319
Jul 29, 5 PM $1.94
-0.03%
$5.2 million $198,298
Jul 29, 4 PM $1.94
-0.14%
$5.2 million $199,298
Jul 29, 3 PM $1.94
-0.13%
$5.21 million $200,681
Jul 29, 2 PM $1.94
-0.01%
$5.21 million $201,686
Jul 29, 1 PM $1.94
-0.01%
$5.22 million $201,197
Jul 29, 12 PM $1.94
-0.14%
$5.22 million $203,200
Jul 29, 11 AM $1.95
+0.00%
$5.22 million $203,692
Jul 29, 10 AM $1.95
-0.06%
$5.22 million $204,328
Jul 29, 9 AM $1.95
+0.02%
$5.23 million $204,448
Jul 29, 8 AM $1.95
-0.32%
$5.23 million $198,803