Alchemix Historical Data

ALCX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $3.44
+0.59%
$7.56 million $496,469
Jun 11, 4 PM $3.42
+0.03%
$7.51 million $447,531
Jun 11, 3 PM $3.42
+0.54%
$7.51 million $433,335
Jun 11, 2 PM $3.4
+1.14%
$7.47 million $413,518
Jun 11, 1 PM $3.37
+0.46%
$7.39 million $354,226
Jun 11, 12 PM $3.35
-0.07%
$7.35 million $361,186
Jun 11, 11 AM $3.35
+0.06%
$7.36 million $365,275
Jun 11, 10 AM $3.35
-0.23%
$7.35 million $364,926
Jun 11, 9 AM $3.36
+0.48%
$7.37 million $362,855
Jun 11, 8 AM $3.34
+0.11%
$7.33 million $359,678
Jun 11, 7 AM $3.34
-0.16%
$7.33 million $358,249
Jun 11, 6 AM $3.34
+0.00%
$7.34 million $360,410
Jun 11, 5 AM $3.34
+0.36%
$7.34 million $357,564
Jun 11, 4 AM $3.33
-0.03%
$7.31 million $351,507
Jun 11, 3 AM $3.33
+0.62%
$7.31 million $349,503
Jun 11, 2 AM $3.31
-0.09%
$7.27 million $360,179
Jun 11, 1 AM $3.32
+0.34%
$7.27 million $363,829
Jun 11, 12 AM $3.3
+0.20%
$7.25 million $355,913
Jun 10, 11 PM $3.3
-0.02%
$7.23 million $359,106
Jun 10, 10 PM $3.3
+0.00%
$7.24 million $360,375
Jun 10, 9 PM $3.3
-0.30%
$7.24 million $351,191
Jun 10, 8 PM $3.31
-0.19%
$7.23 million $354,059
Jun 10, 7 PM $3.31
-0.05%
$7.24 million $352,340
Jun 10, 6 PM $3.32
+0.09%
$7.24 million $360,230
Jun 10, 5 PM $3.31
-0.14%
$7.24 million $362,583
Jun 10, 4 PM $3.32
-0.13%
$7.25 million $370,299
Jun 10, 3 PM $3.32
+0.07%
$7.25 million $375,153
Jun 10, 2 PM $3.32
-1.07%
$7.25 million $369,263
Jun 10, 1 PM $3.36
+0.32%
$7.33 million $339,927
Jun 10, 12 PM $3.34
+0.30%
$7.3 million $328,802
Jun 10, 11 AM $3.33
-0.05%
$7.28 million $343,183
Jun 10, 10 AM $3.34
-0.19%
$7.29 million $342,769
Jun 10, 9 AM $3.34
-0.24%
$7.31 million $340,557
Jun 10, 8 AM $3.35
-0.13%
$7.32 million $361,038
Jun 10, 7 AM $3.36
+0.16%
$7.33 million $364,051
Jun 10, 6 AM $3.35
+0.10%
$7.32 million $366,565
Jun 10, 5 AM $3.35
-0.44%
$7.31 million $377,129
Jun 10, 4 AM $3.36
+0.08%
$7.35 million $376,837
Jun 10, 3 AM $3.36
+0.00%
$7.34 million $367,268
Jun 10, 2 AM $3.36
-0.54%
$7.34 million $372,599
Jun 10, 1 AM $3.38
+0.20%
$7.38 million $376,923
Jun 10, 12 AM $3.37
-0.18%
$7.37 million $391,516
Jun 9, 11 PM $3.38
-0.19%
$7.38 million $403,926
Jun 9, 10 PM $3.39
+0.00%
$7.4 million $405,245
Jun 9, 9 PM $3.39
-0.02%
$7.4 million $418,204
Jun 9, 8 PM $3.39
-0.06%
$7.4 million $420,006
Jun 9, 7 PM $3.39
-0.06%
$7.4 million $433,866
Jun 9, 6 PM $3.39
-0.12%
$7.41 million $429,380
Jun 9, 5 PM $3.39
+0.42%
$7.41 million $439,500
Jun 9, 4 PM $3.38
-0.94%
$7.38 million $439,048