Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $13.72
-3.88%
$28.9 million $16,784
Apr 13, 2026 $14.27
-0.61%
$30.07 million $22,193
Apr 12, 2026 $14.12
+3.52%
$29.75 million $18,395
Apr 11, 2026 $13.63
+3.75%
$28.72 million $246,881
Apr 10, 2026 $13.15
-0.39%
$27.71 million $24,307
Apr 9, 2026 $13.13
+4.55%
$27.66 million $49,469
Apr 8, 2026 $12.56
-0.01%
$26.51 million $37,747
Apr 7, 2026 $12.44
+5.65%
$26.27 million $37,926
Apr 6, 2026 $11.79
+0.01%
$24.89 million $17,445
Apr 5, 2026 $11.95
+1.12%
$25.23 million $29,328
Apr 4, 2026 $11.81
+6.03%
$24.92 million $20,460
Apr 3, 2026 $11.08
-0.47%
$23.4 million $33,915
Apr 2, 2026 $11.13
-27.18%
$23.5 million $53,074
Apr 1, 2026 $15.29
-4.94%
$32.27 million $64,141
Mar 31, 2026 $16.1
+7.28%
$33.99 million $74,477
Mar 30, 2026 $15.02
-0.81%
$31.72 million $70,656
Mar 29, 2026 $15.15
+5.23%
$31.99 million $172,801
Mar 28, 2026 $14.39
-0.70%
$30.38 million $31,556
Mar 27, 2026 $14.55
+1.69%
$30.72 million $98,022
Mar 26, 2026 $14.31
-0.62%
$30.21 million $66,956
Mar 25, 2026 $14.35
+0.61%
$30.29 million $27,474
Mar 24, 2026 $14.25
-2.50%
$30.08 million $65,662
Mar 23, 2026 $14.72
+4.67%
$31.08 million $33,865
Mar 22, 2026 $14.16
+3.33%
$29.88 million $185,714
Mar 21, 2026 $13.7
+7.19%
$28.92 million $174,083
Mar 20, 2026 $12.78
-1.25%
$26.98 million $9,363
Mar 19, 2026 $13.03
+0.43%
$27.51 million $15,452
Mar 18, 2026 $12.93
-7.43%
$28.49 million $31,954
Mar 17, 2026 $13.97
-4.23%
$30.81 million $7,649
Mar 16, 2026 $14.52
+0.96%
$32 million $15,154
Mar 15, 2026 $14.42
-3.67%
$31.78 million $13,242
Mar 14, 2026 $14.97
+0.76%
$32.99 million $17,907
Mar 13, 2026 $14.6
-10.25%
$32.2 million $44,198
Mar 12, 2026 $16.24
+1.06%
$35.8 million $197,487
Mar 11, 2026 $16.09
-3.43%
$33.6 million $31,650
Mar 10, 2026 $16.67
-2.41%
$34.79 million $42,797
Mar 9, 2026 $17.09
-4.11%
$35.67 million $147,044
Mar 8, 2026 $17.83
-14.29%
$37.23 million $428,502
Mar 7, 2026 $20.54
+59.49%
$42.88 million $1.03 million
Mar 6, 2026 $12.79
+4.55%
$26.71 million $59,255
Mar 5, 2026 $12.5
-16.49%
$26.1 million $22,948
Mar 4, 2026 $14.97
-0.88%
$31.26 million $62,441
Mar 3, 2026 $15.11
-1.09%
$31.54 million $27,333
Mar 2, 2026 $15.31
+2.57%
$31.97 million $27,896
Mar 1, 2026 $14.94
-4.85%
$31.19 million $46,246
Feb 28, 2026 $15.7
+3.45%
$32.78 million $30,672
Feb 27, 2026 $15.18
-9.32%
$31.7 million $41,083
Feb 26, 2026 $16.77
-2.02%
$35 million $35,348
Feb 25, 2026 $17.11
+0.93%
$35.2 million $50,457
Feb 24, 2026 $16.95
+262.35%
$34.88 million $28,078