Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 3.63
-0.30%
$ 7.97 million $ 224,482
Jun 19, 1 PM $ 3.64
+0.19%
$ 7.99 million $ 293,924
Jun 19, 12 PM $ 3.64
-0.50%
$ 7.98 million $ 300,282
Jun 19, 11 AM $ 3.66
+0.12%
$ 8.02 million $ 355,703
Jun 19, 10 AM $ 3.65
+0.02%
$ 8.01 million $ 427,371
Jun 19, 9 AM $ 3.65
-0.13%
$ 8.01 million $ 492,023
Jun 19, 8 AM $ 3.65
+0.00%
$ 8.02 million $ 511,253
Jun 19, 7 AM $ 3.66
+0.09%
$ 8.02 million $ 515,676
Jun 19, 6 AM $ 3.65
-0.05%
$ 8.01 million $ 516,916
Jun 19, 5 AM $ 3.65
+0.13%
$ 8.02 million $ 514,588
Jun 19, 4 AM $ 3.65
-0.06%
$ 8.01 million $ 518,445
Jun 19, 3 AM $ 3.65
-0.28%
$ 8.01 million $ 520,314
Jun 19, 2 AM $ 3.66
-0.23%
$ 8.03 million $ 521,278
Jun 19, 1 AM $ 3.67
+0.00%
$ 8.05 million $ 525,611
Jun 19, 12 AM $ 3.67
+0.00%
$ 8.05 million $ 557,980
Jun 18, 11 PM $ 3.67
-0.03%
$ 8.05 million $ 559,851
Jun 18, 10 PM $ 3.67
+0.05%
$ 8.05 million $ 562,087
Jun 18, 9 PM $ 3.67
-0.04%
$ 8.05 million $ 563,110
Jun 18, 8 PM $ 3.67
+0.18%
$ 8.05 million $ 568,537
Jun 18, 7 PM $ 3.66
-0.13%
$ 8.04 million $ 573,185
Jun 18, 6 PM $ 3.67
+0.12%
$ 8.05 million $ 585,449
Jun 18, 5 PM $ 3.66
-0.45%
$ 8.04 million $ 590,905
Jun 18, 4 PM $ 3.68
-0.20%
$ 8.08 million $ 575,194
Jun 18, 3 PM $ 3.69
-0.67%
$ 8.09 million $ 570,889
Jun 18, 2 PM $ 3.71
-0.79%
$ 8.15 million $ 573,240
Jun 18, 1 PM $ 3.74
+0.24%
$ 8.21 million $ 503,416
Jun 18, 12 PM $ 3.73
-0.08%
$ 8.19 million $ 505,369
Jun 18, 11 AM $ 3.74
-0.06%
$ 8.2 million $ 447,964
Jun 18, 10 AM $ 3.74
-0.05%
$ 8.2 million $ 379,818
Jun 18, 9 AM $ 3.74
-0.15%
$ 8.21 million $ 309,627
Jun 18, 8 AM $ 3.75
+0.17%
$ 8.22 million $ 310,376
Jun 18, 7 AM $ 3.74
+0.12%
$ 8.21 million $ 314,422
Jun 18, 6 AM $ 3.74
-0.19%
$ 8.2 million $ 320,630
Jun 18, 5 AM $ 3.74
-0.22%
$ 8.21 million $ 327,544
Jun 18, 4 AM $ 3.75
-0.33%
$ 8.23 million $ 331,965
Jun 18, 3 AM $ 3.76
+0.02%
$ 8.26 million $ 343,733
Jun 18, 2 AM $ 3.76
+0.01%
$ 8.26 million $ 359,709
Jun 18, 1 AM $ 3.76
-0.05%
$ 8.25 million $ 363,824
Jun 18, 12 AM $ 3.76
-0.10%
$ 8.26 million $ 343,570
Jun 17, 11 PM $ 3.77
+0.20%
$ 8.27 million $ 342,711
Jun 17, 10 PM $ 3.76
-0.13%
$ 8.25 million $ 333,690
Jun 17, 9 PM $ 3.77
-0.20%
$ 8.27 million $ 336,014
Jun 17, 8 PM $ 3.78
-0.23%
$ 8.28 million $ 341,455
Jun 17, 7 PM $ 3.78
-0.83%
$ 8.3 million $ 339,512
Jun 17, 6 PM $ 3.82
-0.11%
$ 8.37 million $ 327,232
Jun 17, 5 PM $ 3.82
+0.22%
$ 8.38 million $ 327,630
Jun 17, 4 PM $ 3.81
+0.22%
$ 8.36 million $ 344,924
Jun 17, 3 PM $ 3.8
+0.57%
$ 8.34 million $ 351,183
Jun 17, 2 PM $ 3.78
-0.36%
$ 8.3 million $ 373,729
Jun 17, 1 PM $ 3.8
+0.09%
$ 8.33 million $ 482,909