Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 AM $2.21
+0.30%
$6.03 million $47,168
Oct 23, 2 AM $2.21
-0.21%
$6.01 million $47,264
Oct 23, 1 AM $2.21
+0.76%
$6.02 million $48,074
Oct 23, 12 AM $2.2
-1.07%
$5.98 million $48,431
Oct 22, 11 PM $2.22
+0.32%
$6.04 million $50,010
Oct 22, 10 PM $2.21
+0.47%
$6.02 million $49,839
Oct 22, 9 PM $2.2
-0.27%
$5.99 million $47,196
Oct 22, 8 PM $2.21
-1.04%
$6.01 million $44,834
Oct 22, 7 PM $2.23
+0.86%
$6.07 million $38,573
Oct 22, 6 PM $2.21
-0.46%
$6.02 million $42,058
Oct 22, 5 PM $2.22
+1.10%
$6.05 million $41,496
Oct 22, 4 PM $2.2
-0.57%
$5.98 million $40,453
Oct 22, 3 PM $2.21
-1.63%
$6.02 million $40,927
Oct 22, 2 PM $2.25
+0.32%
$6.12 million $80,621
Oct 22, 1 PM $2.24
+0.63%
$6.1 million $78,866
Oct 22, 12 PM $2.23
-0.01%
$6.06 million $76,039
Oct 22, 11 AM $2.23
-1.08%
$6.06 million $73,894
Oct 22, 10 AM $2.25
-0.35%
$6.12 million $73,834
Oct 22, 9 AM $2.26
-0.22%
$6.15 million $69,428
Oct 22, 8 AM $2.26
-0.28%
$6.16 million $67,315
Oct 22, 7 AM $2.27
-0.57%
$6.18 million $67,491
Oct 22, 6 AM $2.28
+0.29%
$6.21 million $70,345
Oct 22, 5 AM $2.28
-0.24%
$6.19 million $74,936
Oct 22, 4 AM $2.28
-0.20%
$6.21 million $75,590
Oct 22, 3 AM $2.29
+0.31%
$6.22 million $75,865
Oct 22, 2 AM $2.28
-0.40%
$6.2 million $82,735
Oct 22, 1 AM $2.29
-0.15%
$6.23 million $79,589
Oct 22, 12 AM $2.29
+0.13%
$6.24 million $78,669
Oct 21, 11 PM $2.29
+0.02%
$6.23 million $76,250
Oct 21, 10 PM $2.29
+0.13%
$6.23 million $79,562
Oct 21, 9 PM $2.28
+0.04%
$6.22 million $84,300
Oct 21, 8 PM $2.28
-0.49%
$6.22 million $84,867
Oct 21, 7 PM $2.29
-0.22%
$6.25 million $87,732
Oct 21, 6 PM $2.3
+0.23%
$6.26 million $86,931
Oct 21, 5 PM $2.29
+1.00%
$6.25 million $86,924
Oct 21, 4 PM $2.27
-0.34%
$6.18 million $83,928
Oct 21, 3 PM $2.28
+0.90%
$6.2 million $84,635
Oct 21, 2 PM $2.26
-0.23%
$6.15 million $78,046
Oct 21, 1 PM $2.26
+0.04%
$6.16 million $80,190
Oct 21, 12 PM $2.26
-0.32%
$6.16 million $78,835
Oct 21, 11 AM $2.27
+0.31%
$6.18 million $76,246
Oct 21, 10 AM $2.26
+0.07%
$6.16 million $73,643
Oct 21, 9 AM $2.26
+0.15%
$6.16 million $73,571
Oct 21, 8 AM $2.26
-0.39%
$6.15 million $71,623
Oct 21, 7 AM $2.27
+0.34%
$6.17 million $72,161
Oct 21, 6 AM $2.26
-0.73%
$6.15 million $74,197
Oct 21, 5 AM $2.28
+0.09%
$6.2 million $113,202
Oct 21, 4 AM $2.27
+0.70%
$6.19 million $112,217
Oct 21, 3 AM $2.26
+0.08%
$6.15 million $112,259
Oct 21, 2 AM $2.26
+0.02%
$6.14 million $105,772