Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 13.1
-0.26%
$ 27.6 million $ 23,905
Apr 11, 2 AM $ 13.01
-0.04%
$ 27.41 million $ 23,985
Apr 11, 1 AM $ 13.08
-0.06%
$ 27.56 million $ 23,768
Apr 11, 12 AM $ 13.09
-0.34%
$ 27.58 million $ 23,907
Apr 10, 11 PM $ 13.15
-0.13%
$ 27.71 million $ 24,307
Apr 10, 10 PM $ 13.17
-0.02%
$ 27.75 million $ 32,155
Apr 10, 9 PM $ 13.18
-0.02%
$ 27.76 million $ 34,656
Apr 10, 8 PM $ 13.19
+0.27%
$ 27.78 million $ 42,606
Apr 10, 7 PM $ 13.15
-0.10%
$ 27.71 million $ 38,028
Apr 10, 6 PM $ 13.16
-0.32%
$ 27.72 million $ 45,284
Apr 10, 5 PM $ 13.2
-0.03%
$ 27.81 million $ 45,410
Apr 10, 4 PM $ 13.16
+0.28%
$ 27.73 million $ 49,611
Apr 10, 3 PM $ 13.17
+1.27%
$ 27.75 million $ 50,550
Apr 10, 2 PM $ 13.03
-0.66%
$ 27.46 million $ 58,617
Apr 10, 1 PM $ 13
-0.03%
$ 27.39 million $ 55,032
Apr 10, 12 PM $ 13
+0.00%
$ 27.4 million $ 55,049
Apr 10, 11 AM $ 12.88
-0.56%
$ 27.14 million $ 53,929
Apr 10, 10 AM $ 13.1
+0.16%
$ 27.6 million $ 46,700
Apr 10, 9 AM $ 13.08
-0.20%
$ 27.55 million $ 47,155
Apr 10, 8 AM $ 13
-0.70%
$ 27.4 million $ 46,885
Apr 10, 7 AM $ 13.08
-1.00%
$ 27.55 million $ 49,226
Apr 10, 6 AM $ 13.05
+0.12%
$ 27.5 million $ 48,355
Apr 10, 5 AM $ 13.21
+1.65%
$ 27.82 million $ 45,421
Apr 10, 4 AM $ 13.03
-0.90%
$ 27.46 million $ 46,929
Apr 10, 3 AM $ 13.15
+0.46%
$ 27.71 million $ 47,503
Apr 10, 2 AM $ 13.07
-0.92%
$ 27.53 million $ 47,280
Apr 10, 1 AM $ 13.19
+0.14%
$ 27.79 million $ 47,643
Apr 10, 12 AM $ 13.18
-0.16%
$ 27.77 million $ 49,356
Apr 9, 11 PM $ 13.13
-0.32%
$ 27.66 million $ 49,469
Apr 9, 10 PM $ 13.18
-0.49%
$ 27.76 million $ 42,618
Apr 9, 9 PM $ 13.25
+0.97%
$ 27.91 million $ 42,568
Apr 9, 8 PM $ 13.14
+0.02%
$ 27.69 million $ 34,772
Apr 9, 7 PM $ 13.18
-0.29%
$ 27.77 million $ 34,830
Apr 9, 6 PM $ 13.17
-0.81%
$ 27.76 million $ 39,029
Apr 9, 5 PM $ 13.01
-2.48%
$ 27.41 million $ 34,740
Apr 9, 4 PM $ 13.05
-1.80%
$ 27.49 million $ 39,995
Apr 9, 3 PM $ 12.82
-4.15%
$ 27.01 million $ 37,250
Apr 9, 2 PM $ 13.38
+0.24%
$ 28.18 million $ 35,416
Apr 9, 1 PM $ 13.35
+0.41%
$ 28.14 million $ 41,601
Apr 9, 12 PM $ 13.33
+1.18%
$ 28.08 million $ 41,838
Apr 9, 11 AM $ 13.34
+1.19%
$ 28.12 million $ 42,587
Apr 9, 10 AM $ 13.18
+0.35%
$ 27.78 million $ 42,644
Apr 9, 9 AM $ 13.18
+0.40%
$ 27.78 million $ 42,486
Apr 9, 8 AM $ 13.02
+0.22%
$ 27.42 million $ 42,466
Apr 9, 7 AM $ 12.99
+0.13%
$ 27.38 million $ 39,133
Apr 9, 6 AM $ 12.96
+0.80%
$ 27.3 million $ 39,783
Apr 9, 5 AM $ 12.85
-0.05%
$ 27.08 million $ 39,410
Apr 9, 4 AM $ 12.83
+0.10%
$ 27.04 million $ 37,607
Apr 9, 3 AM $ 12.82
-0.30%
$ 27.07 million $ 39,799
Apr 9, 2 AM $ 12.86
+1.44%
$ 27.16 million $ 39,919