Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.96
-0.02%
$ 5.33 million $ 192,628
4:01 AM $ 1.96
+0.00%
$ 5.33 million $ 192,721
4:00 AM $ 1.96
+0.00%
$ 5.33 million $ 192,721
3:59 AM $ 1.98
-0.01%
$ 5.32 million $ 229,495
3:58 AM $ 1.98
+1.22%
$ 5.32 million $ 229,684
3:57 AM $ 1.96
-1.16%
$ 5.32 million $ 192,911
3:56 AM $ 1.98
+0.01%
$ 5.32 million $ 227,832
3:55 AM $ 1.96
+0.00%
$ 5.32 million $ 191,059
3:54 AM $ 1.96
+1.02%
$ 5.26 million $ 191,059
3:53 AM $ 1.94
+0.00%
$ 5.26 million $ 169,265
3:52 AM $ 1.94
-0.34%
$ 5.26 million $ 169,265
3:51 AM $ 1.95
+0.00%
$ 5.26 million $ 171,058
3:50 AM $ 1.95
+0.00%
$ 5.26 million $ 171,058
3:49 AM $ 1.97
+0.00%
$ 5.27 million $ 193,286
3:48 AM $ 1.97
+0.00%
$ 5.27 million $ 193,286
3:47 AM $ 1.97
+0.20%
$ 5.27 million $ 193,286
3:46 AM $ 1.96
+0.00%
$ 5.27 million $ 193,288
3:45 AM $ 1.96
+0.00%
$ 5.27 million $ 193,288
3:44 AM $ 1.96
-0.01%
$ 5.26 million $ 193,288
3:43 AM $ 1.96
+0.00%
$ 5.26 million $ 193,440
3:42 AM $ 1.96
-0.11%
$ 5.26 million $ 193,440
3:41 AM $ 1.99
+1.17%
$ 5.26 million $ 229,829
3:40 AM $ 1.96
+0.00%
$ 5.26 million $ 193,422
3:39 AM $ 1.96
+1.00%
$ 5.27 million $ 193,422
3:38 AM $ 1.95
+0.00%
$ 5.27 million $ 171,042
3:37 AM $ 1.95
+0.14%
$ 5.27 million $ 171,042
3:36 AM $ 1.97
+1.51%
$ 5.27 million $ 207,410
3:35 AM $ 1.94
+0.00%
$ 5.27 million $ 171,003
3:34 AM $ 1.96
+0.00%
$ 5.26 million $ 193,702
3:33 AM $ 1.96
+0.00%
$ 5.26 million $ 193,702
3:32 AM $ 1.96
+0.03%
$ 5.26 million $ 193,702
3:31 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:30 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:29 AM $ 1.96
+0.00%
$ 5.26 million $ 191,860
3:28 AM $ 1.96
+0.00%
$ 5.26 million $ 191,883
3:27 AM $ 1.96
-0.14%
$ 5.26 million $ 191,883
3:26 AM $ 1.96
+0.00%
$ 5.26 million $ 193,732
3:25 AM $ 1.96
+0.00%
$ 5.26 million $ 193,732
3:24 AM $ 1.96
+0.00%
$ 5.27 million $ 193,732
3:23 AM $ 1.99
+1.17%
$ 5.27 million $ 230,153
3:22 AM $ 1.96
+0.14%
$ 5.27 million $ 193,763
3:21 AM $ 1.96
+0.00%
$ 5.27 million $ 193,770
3:20 AM $ 1.96
+0.00%
$ 5.27 million $ 193,770
3:19 AM $ 1.96
+0.00%
$ 5.26 million $ 193,770
3:18 AM $ 1.96
+0.00%
$ 5.26 million $ 193,882
3:17 AM $ 1.96
-0.16%
$ 5.26 million $ 193,882
3:16 AM $ 1.97
+0.00%
$ 5.26 million $ 193,929
3:15 AM $ 1.97
+0.00%
$ 5.26 million $ 193,929
3:14 AM $ 1.97
-0.01%
$ 5.27 million $ 193,929
3:13 AM $ 1.97
+0.00%
$ 5.27 million $ 194,165