Alchemix Historical Data

ALCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $25.68
+19.68%
$41.14 million $130.25 million
Oct 24 $21.45
+1.35%
$34.05 million $47.28 million
Oct 17 $21.17
+5.16%
$33.56 million $137.08 million
Oct 10 $20.14
-1.88%
$31.82 million $27.65 million
Oct 3 $20.52
+2.17%
$32.12 million $34.04 million
Sep 26 $20.09
-1.08%
$31.41 million $35.48 million
Sep 19 $20.44
-0.52%
$31.46 million $21.43 million
Sep 12 $20.55
-12.71%
$35.55 million $35.26 million
Sep 5 $23.54
+0.85%
$35.26 million $32.26 million
Aug 29 $23.34
+4.45%
$35.68 million $33.87 million
Aug 22 $22.35
-19.36%
$34.06 million $37.74 million
Aug 15 $27.71
-16.16%
$41.9 million $33.75 million
Aug 8 $33.06
-3.61%
$49.84 million $53.74 million
Aug 1 $34.29
-3.40%
$51.57 million $136.53 million
Jul 25 $35.5
+22.43%
$52.9 million $172.26 million
Jul 18 $29
+10.96%
$42.99 million $86.27 million
Jul 11 $26.13
+8.60%
$37.67 million $172.55 million
Jul 4 $24.06
+2.86%
$32.88 million $30.77 million
Jun 27 $23.39
-6.27%
$31.59 million $49.47 million
Jun 20 $24.96
+24.86%
$33.65 million $97.16 million
Jun 13 $19.99
-17.29%
$26.69 million $52.33 million
Jun 6 $24.17
-19.99%
$32.04 million $25.94 million
May 30 $30.21
-5.41%
$39.54 million $14.71 million
May 23 $31.94
-2.85%
$41.74 million $33.37 million
May 16 $32.87
-9.25%
$42.8 million $17.78 million
May 9 $36.23
-30.51%
$46.99 million $40.03 million
May 2 $52.13
-19.31%
$66.77 million $75.01 million
Apr 25 $64.6
-12.66%
$82.6 million $55.6 million
Apr 18 $73.96
-6.15%
$92.53 million $69.99 million
Apr 11 $78.81
-15.57%
$98.36 million $163.42 million
Apr 4 $93.43
-28.65%
$115.48 million $55.06 million
Mar 28 $130.92
+6.08%
$159.84 million $78.26 million
Mar 21 $123.4
+16.98%
$147.65 million $83.8 million
Mar 14 $105.47
+10.50%
$125.54 million $71.74 million
Mar 7 $95.52
-14.13%
$111.87 million $31.39 million
Feb 28 $111.25
-7.74%
$129.18 million $51.08 million
Feb 21 $120.59
-11.74%
$138.45 million $27.32 million
Feb 14 $136.79
-12.56%
$152.64 million $31.29 million
Feb 7 $156.42
-11.68%
$173.03 million $48.34 million
Jan 31 $177.11
+5.84%
$195.21 million $48.92 million
Jan 24 $167.21
-0.47%
$182.23 million $69.67 million
Jan 17 $167.98
-43.42%
$166.47 million $90.78 million
Jan 10 $296.89
+4.16%
$286.17 million $145.75 million
Jan 3 $285.02
-10.58%
$272.9 million $382.76 million
Dec 27 $318.75
+57.65%
$300.46 million $292.41 million
Dec 20 $203.73
+8.51%
$185.12 million $35.61 million
Dec 13 $187.75
-17.28%
$168.75 million $38.88 million
Dec 6 $226.96
-21.43%
$200.98 million $137.8 million
Nov 29 $288.85
-26.62%
$252.92 million $162.04 million
Nov 22 $393.62
+3.86%
$336.21 million $79.01 million