Alchemix Historical Data

ALCX Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $4.27
+0.40%
$9.1 million $1.62 million
May 30, 10 AM $4.25
-0.16%
$9.07 million $1.6 million
May 30, 9 AM $4.26
+0.02%
$9.08 million $1.44 million
May 30, 8 AM $4.26
+0.78%
$9.08 million $1.43 million
May 30, 7 AM $4.22
+0.40%
$8.99 million $1.38 million
May 30, 6 AM $4.2
-0.39%
$8.96 million $1.37 million
May 30, 5 AM $4.22
+0.94%
$8.99 million $1.36 million
May 30, 4 AM $4.18
+0.29%
$8.91 million $1.35 million
May 30, 3 AM $4.17
-0.12%
$8.89 million $1.32 million
May 30, 2 AM $4.17
+0.11%
$8.9 million $1.32 million
May 30, 1 AM $4.17
-0.17%
$8.89 million $1.31 million
May 30, 12 AM $4.18
+0.25%
$8.91 million $1.31 million
May 29, 11 PM $4.17
-0.07%
$8.89 million $1.31 million
May 29, 10 PM $4.17
-0.80%
$8.89 million $1.37 million
May 29, 9 PM $4.2
-0.62%
$8.96 million $1.34 million
May 29, 8 PM $4.23
-0.37%
$9.02 million $1.33 million
May 29, 7 PM $4.24
+0.43%
$9.05 million $1.36 million
May 29, 6 PM $4.23
-1.04%
$9.01 million $1.26 million
May 29, 5 PM $4.27
+1.27%
$9.11 million $1.21 million
May 29, 4 PM $4.22
-0.08%
$8.99 million $1.1 million
May 29, 3 PM $4.22
-0.76%
$9 million $1.09 million
May 29, 2 PM $4.25
+2.29%
$9.07 million $1.01 million
May 29, 1 PM $4.16
+2.19%
$8.87 million $717,204
May 29, 12 PM $4.07
-0.30%
$8.68 million $524,686
May 29, 11 AM $4.08
+0.09%
$8.7 million $571,037
May 29, 10 AM $4.07
-0.31%
$8.69 million $580,621
May 29, 9 AM $4.09
+0.25%
$8.72 million $624,606
May 29, 8 AM $4.08
+0.10%
$8.7 million $636,281
May 29, 7 AM $4.07
+0.11%
$8.69 million $674,789
May 29, 6 AM $4.07
+0.13%
$8.68 million $707,839
May 29, 5 AM $4.06
+0.26%
$8.67 million $676,465
May 29, 4 AM $4.05
-0.12%
$8.65 million $693,430
May 29, 3 AM $4.06
-0.05%
$8.66 million $730,658
May 29, 2 AM $4.06
-0.12%
$8.66 million $727,420
May 29, 1 AM $4.06
+0.07%
$8.67 million $741,516
May 29, 12 AM $4.06
-0.06%
$8.66 million $750,018
May 28, 11 PM $4.06
+1.72%
$8.67 million $741,111
May 28, 10 PM $4
-0.01%
$8.52 million $679,253
May 28, 9 PM $4
+0.12%
$8.52 million $697,525
May 28, 8 PM $3.99
+0.60%
$8.51 million $733,233
May 28, 7 PM $3.97
-0.33%
$8.46 million $690,467
May 28, 6 PM $3.98
+0.19%
$8.49 million $692,573
May 28, 5 PM $3.97
-0.12%
$8.47 million $694,071
May 28, 4 PM $3.98
+0.20%
$8.48 million $680,161
May 28, 3 PM $3.97
-0.02%
$8.47 million $638,774
May 28, 2 PM $3.97
-0.03%
$8.47 million $659,203
May 28, 1 PM $3.97
-0.89%
$8.47 million $646,496
May 28, 12 PM $4.01
-0.72%
$8.55 million $611,801
May 28, 11 AM $4.04
-0.30%
$8.61 million $565,096
May 28, 10 AM $4.05
-0.83%
$8.64 million $574,877