Alchemix Historical Data

ALCX Page 54
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $4.05
-0.83%
$8.64 million $574,877
May 28, 9 AM $4.08
-0.28%
$8.71 million $538,235
May 28, 8 AM $4.09
+0.21%
$8.73 million $524,498
May 28, 7 AM $4.08
+0.07%
$8.71 million $497,458
May 28, 6 AM $4.08
-0.09%
$8.71 million $527,436
May 28, 5 AM $4.09
+0.22%
$8.71 million $527,116
May 28, 4 AM $4.08
-0.52%
$8.7 million $516,663
May 28, 3 AM $4.1
-0.96%
$8.74 million $498,919
May 28, 2 AM $4.14
-0.18%
$8.83 million $474,671
May 28, 1 AM $4.14
+0.17%
$8.84 million $470,781
May 28, 12 AM $4.14
+0.20%
$8.83 million $471,508
May 27, 11 PM $4.13
-0.02%
$8.81 million $474,157
May 27, 10 PM $4.13
-0.20%
$8.68 million $473,291
May 27, 9 PM $4.14
-0.38%
$8.7 million $459,312
May 27, 8 PM $4.15
+0.17%
$8.73 million $435,529
May 27, 7 PM $4.15
+0.04%
$8.72 million $438,034
May 27, 6 PM $4.15
+0.52%
$8.72 million $434,643
May 27, 5 PM $4.12
-0.19%
$8.67 million $450,033
May 27, 4 PM $4.13
+0.44%
$8.69 million $596,390
May 27, 3 PM $4.11
+0.17%
$8.65 million $611,684
May 27, 2 PM $4.11
+0.33%
$8.63 million $590,489
May 27, 1 PM $4.09
-0.13%
$8.61 million $599,078
May 27, 12 PM $4.1
+0.04%
$8.62 million $655,037
May 27, 11 AM $4.1
-0.08%
$8.61 million $691,814
May 27, 10 AM $4.1
+0.09%
$8.62 million $687,737
May 27, 9 AM $4.1
+0.13%
$8.61 million $704,371
May 27, 8 AM $4.09
+0.30%
$8.6 million $712,990
May 27, 7 AM $4.08
+0.21%
$8.57 million $744,822
May 27, 6 AM $4.07
+0.07%
$8.56 million $705,403
May 27, 5 AM $4.07
-0.19%
$8.55 million $702,142
May 27, 4 AM $4.07
-0.26%
$8.57 million $704,763
May 27, 3 AM $4.08
-0.09%
$8.59 million $705,078
May 27, 2 AM $4.09
+0.08%
$8.6 million $698,053
May 27, 1 AM $4.09
+0.15%
$8.59 million $693,881
May 27, 12 AM $4.08
+0.06%
$8.58 million $686,131
May 26, 11 PM $4.08
+0.27%
$8.57 million $670,608
May 26, 10 PM $4.07
-0.36%
$8.55 million $660,850
May 26, 9 PM $4.08
-0.08%
$8.58 million $665,192
May 26, 8 PM $4.08
-0.30%
$8.59 million $657,285
May 26, 7 PM $4.1
+0.10%
$8.61 million $656,080
May 26, 6 PM $4.09
-0.47%
$8.61 million $667,328
May 26, 5 PM $4.11
-0.02%
$8.65 million $641,687
May 26, 4 PM $4.11
+0.22%
$8.65 million $519,631
May 26, 3 PM $4.1
-0.33%
$8.63 million $623,039
May 26, 2 PM $4.12
-0.42%
$8.65 million $615,321
May 26, 1 PM $4.13
-1.10%
$8.69 million $609,810
May 26, 12 PM $4.18
-0.33%
$8.79 million $555,984
May 26, 11 AM $4.19
+0.01%
$8.82 million $532,341
May 26, 10 AM $4.19
+0.08%
$8.82 million $520,687
May 26, 9 AM $4.19
+0.10%
$8.81 million $501,879