Coinranking
Alchemix Historical Data
ALCX
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 26, 9 AM | $4.19 | +0.10% | ||
| May 26, 8 AM | $4.19 | -0.62% | ||
| May 26, 7 AM | $4.21 | -0.22% | ||
| May 26, 6 AM | $4.22 | +0.03% | ||
| May 26, 5 AM | $4.22 | -0.12% | ||
| May 26, 4 AM | $4.23 | -0.06% | ||
| May 26, 3 AM | $4.23 | -0.35% | ||
| May 26, 2 AM | $4.24 | +0.08% | ||
| May 26, 1 AM | $4.24 | +0.12% | ||
| May 26, 12 AM | $4.23 | -0.24% | ||
| May 25, 11 PM | $4.24 | -0.22% | ||
| May 25, 10 PM | $4.25 | -0.37% | ||
| May 25, 9 PM | $4.27 | -0.15% | ||
| May 25, 8 PM | $4.27 | -0.33% | ||
| May 25, 7 PM | $4.29 | -0.34% | ||
| May 25, 6 PM | $4.3 | +0.43% | ||
| May 25, 5 PM | $4.29 | -0.09% | ||
| May 25, 4 PM | $4.29 | +1.22% | ||
| May 25, 3 PM | $4.24 | +0.08% | ||
| May 25, 2 PM | $4.23 | +0.12% | ||
| May 25, 1 PM | $4.23 | -0.03% | ||
| May 25, 12 PM | $4.23 | +0.16% | ||
| May 25, 11 AM | $4.22 | +0.07% | ||
| May 25, 10 AM | $4.22 | -0.05% | ||
| May 25, 9 AM | $4.22 | +0.34% | ||
| May 25, 8 AM | $4.21 | -0.25% | ||
| May 25, 7 AM | $4.22 | -0.10% | ||
| May 25, 6 AM | $4.22 | +0.29% | ||
| May 25, 5 AM | $4.21 | -0.28% | ||
| May 25, 4 AM | $4.22 | -0.07% | ||
| May 25, 3 AM | $4.22 | -0.15% | ||
| May 25, 2 AM | $4.23 | +0.07% | ||
| May 25, 1 AM | $4.23 | +0.10% | ||
| May 25, 12 AM | $4.22 | +0.16% | ||
| May 24, 11 PM | $4.22 | +0.27% | ||
| May 24, 10 PM | $4.21 | +0.18% | ||
| May 24, 9 PM | $4.2 | -0.67% | ||
| May 24, 8 PM | $4.23 | +0.00% | ||
| May 24, 7 PM | $4.23 | -0.07% | ||
| May 24, 6 PM | $4.23 | -0.55% | ||
| May 24, 5 PM | $4.25 | -0.11% | ||
| May 24, 4 PM | $4.26 | +0.07% | ||
| May 24, 3 PM | $4.25 | -0.51% | ||
| May 24, 2 PM | $4.28 | -1.06% | ||
| May 24, 1 PM | $4.32 | -0.31% | ||
| May 24, 12 PM | $4.33 | -0.04% | ||
| May 24, 11 AM | $4.34 | -0.10% | ||
| May 24, 10 AM | $4.34 | -0.20% | ||
| May 24, 9 AM | $4.35 | -0.64% | ||
| May 24, 8 AM | $4.38 | -0.21% | ||