Alchemix Historical Data

ALCX Page 56
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $4.38
-0.21%
$9.2 million $687,056
May 24, 7 AM $4.39
+0.58%
$9.22 million $718,594
May 24, 6 AM $4.36
+0.01%
$9.17 million $750,164
May 24, 5 AM $4.36
-0.22%
$9.17 million $740,570
May 24, 4 AM $4.37
+0.28%
$9.19 million $776,771
May 24, 3 AM $4.36
+0.01%
$9.16 million $795,927
May 24, 2 AM $4.36
+0.03%
$9.16 million $755,517
May 24, 1 AM $4.36
-0.02%
$9.16 million $775,807
May 24, 12 AM $4.36
+0.00%
$9.16 million $800,608
May 23, 11 PM $4.36
-0.16%
$9.16 million $800,215
May 23, 10 PM $4.36
-0.54%
$9.18 million $811,382
May 23, 9 PM $4.39
+0.01%
$9.23 million $799,421
May 23, 8 PM $4.39
+1.27%
$9.23 million $774,479
May 23, 7 PM $4.33
+0.21%
$9.11 million $762,113
May 23, 6 PM $4.32
+1.24%
$9.09 million $843,911
May 23, 5 PM $4.27
-0.23%
$8.98 million $812,132
May 23, 4 PM $4.28
+0.34%
$9 million $835,877
May 23, 3 PM $4.27
+0.19%
$8.97 million $934,434
May 23, 2 PM $4.26
+0.05%
$8.95 million $1.07 million
May 23, 1 PM $4.26
+0.00%
$8.96 million $1.44 million
May 23, 12 PM $4.26
-0.71%
$8.96 million $1.65 million
May 23, 11 AM $4.29
-0.29%
$9.03 million $2.13 million
May 23, 10 AM $4.31
+0.15%
$9.05 million $2.51 million
May 23, 9 AM $4.3
+0.27%
$9.04 million $2.91 million
May 23, 8 AM $4.29
+0.29%
$9.01 million $3.33 million
May 23, 7 AM $4.27
-1.67%
$8.99 million $3.34 million
May 23, 6 AM $4.35
-0.09%
$9.14 million $3.3 million
May 23, 5 AM $4.35
-0.20%
$9.15 million $3.29 million
May 23, 4 AM $4.36
-0.64%
$9.17 million $3.25 million
May 23, 3 AM $4.39
+0.15%
$9.22 million $3.23 million
May 23, 2 AM $4.38
-0.30%
$9.21 million $3.22 million
May 23, 1 AM $4.39
-0.12%
$9.24 million $3.2 million
May 23, 12 AM $4.4
-0.09%
$9.25 million $3.17 million
May 22, 11 PM $4.4
-0.45%
$9.26 million $3.16 million
May 22, 10 PM $4.42
-0.22%
$9.3 million $3.16 million
May 22, 9 PM $4.43
+0.23%
$9.32 million $3.16 million
May 22, 8 PM $4.42
-0.24%
$9.3 million $3.14 million
May 22, 7 PM $4.43
-2.65%
$9.32 million $3.09 million
May 22, 6 PM $4.55
-1.03%
$9.58 million $3.01 million
May 22, 5 PM $4.6
+0.66%
$9.68 million $3 million
May 22, 4 PM $4.57
+0.19%
$9.61 million $2.97 million
May 22, 3 PM $4.56
+1.38%
$9.59 million $2.9 million
May 22, 2 PM $4.5
+0.47%
$9.46 million $2.7 million
May 22, 1 PM $4.47
+3.67%
$9.39 million $2.31 million
May 22, 12 PM $4.31
-0.91%
$9.06 million $2.07 million
May 22, 11 AM $4.35
-0.97%
$9.15 million $1.58 million
May 22, 10 AM $4.39
-7.40%
$9.24 million $1.21 million
May 22, 9 AM $4.74
-5.01%
$9.97 million $826,887
May 22, 8 AM $4.99
-1.23%
$10.5 million $317,852
May 22, 7 AM $5.06
+0.17%
$10.63 million $279,580