Alchemix Historical Data

ALCX Page 57
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $5.06
+0.17%
$10.63 million $279,580
May 22, 6 AM $5.05
-0.06%
$10.61 million $271,953
May 22, 5 AM $5.05
-0.17%
$10.62 million $286,039
May 22, 4 AM $5.06
+0.26%
$10.64 million $279,634
May 22, 3 AM $5.05
+0.03%
$10.61 million $278,414
May 22, 2 AM $5.04
+0.11%
$10.61 million $284,995
May 22, 1 AM $5.04
+0.23%
$10.6 million $306,273
May 22, 12 AM $5.03
-0.18%
$10.57 million $311,803
May 21, 11 PM $5.04
-0.22%
$10.59 million $310,427
May 21, 10 PM $5.05
+0.01%
$10.61 million $305,675
May 21, 9 PM $5.05
+0.26%
$10.62 million $306,185
May 21, 8 PM $5.04
-0.06%
$10.59 million $312,562
May 21, 7 PM $5.04
+0.27%
$10.59 million $317,028
May 21, 6 PM $5.03
-0.31%
$10.57 million $330,254
May 21, 5 PM $5.04
+0.25%
$10.6 million $333,510
May 21, 4 PM $5.03
-0.61%
$10.57 million $330,538
May 21, 3 PM $5.06
+0.31%
$10.64 million $301,404
May 21, 2 PM $5.04
-0.31%
$10.6 million $291,718
May 21, 1 PM $5.06
-0.28%
$10.64 million $302,793
May 21, 12 PM $5.07
+0.06%
$10.67 million $288,693
May 21, 11 AM $5.07
-0.04%
$10.66 million $305,642
May 21, 10 AM $5.07
-0.24%
$10.67 million $310,223
May 21, 9 AM $5.08
-0.36%
$10.69 million $306,885
May 21, 8 AM $5.1
-0.01%
$10.73 million $338,540
May 21, 7 AM $5.1
+0.08%
$10.73 million $304,062
May 21, 6 AM $5.1
-0.21%
$10.72 million $305,218
May 21, 5 AM $5.11
-0.11%
$10.74 million $305,256
May 21, 4 AM $5.12
+0.02%
$10.76 million $328,385
May 21, 3 AM $5.11
+0.10%
$10.75 million $347,550
May 21, 2 AM $5.11
+0.68%
$10.74 million $365,456
May 21, 1 AM $5.07
+0.06%
$10.67 million $362,522
May 21, 12 AM $5.07
+0.02%
$10.66 million $375,570
May 20, 11 PM $5.07
+0.02%
$10.81 million $398,913
May 20, 10 PM $5.07
-0.02%
$10.81 million $415,018
May 20, 9 PM $5.07
-0.18%
$10.81 million $427,520
May 20, 8 PM $5.08
+0.35%
$10.83 million $434,989
May 20, 7 PM $5.06
+0.28%
$10.79 million $464,027
May 20, 6 PM $5.05
-0.16%
$10.76 million $471,998
May 20, 5 PM $5.06
-0.11%
$10.78 million $487,569
May 20, 4 PM $5.06
+0.08%
$10.79 million $527,004
May 20, 3 PM $5.06
-0.16%
$10.78 million $575,192
May 20, 2 PM $5.07
+0.45%
$10.8 million $587,246
May 20, 1 PM $5.04
-0.48%
$10.75 million $591,419
May 20, 12 PM $5.07
+0.18%
$10.8 million $611,494
May 20, 11 AM $5.06
-0.11%
$10.78 million $612,349
May 20, 10 AM $5.06
+0.08%
$10.8 million $616,729
May 20, 9 AM $5.06
+0.25%
$10.79 million $620,471
May 20, 8 AM $5.05
-0.33%
$10.76 million $595,262
May 20, 7 AM $5.06
+0.15%
$10.8 million $591,415
May 20, 6 AM $5.06
+0.34%
$10.78 million $596,467