Alchemix Historical Data

ALCX Page 58
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $5.04
+0.16%
$10.74 million $603,613
May 20, 4 AM $5.03
-0.08%
$10.73 million $602,655
May 20, 3 AM $5.03
+0.11%
$10.73 million $582,489
May 20, 2 AM $5.03
+0.09%
$10.72 million $557,556
May 20, 1 AM $5.02
-0.37%
$10.71 million $539,539
May 20, 12 AM $5.04
+0.22%
$10.75 million $529,226
May 19, 11 PM $5.03
+0.02%
$10.73 million $506,479
May 19, 10 PM $5.03
-0.12%
$10.73 million $489,346
May 19, 9 PM $5.04
-0.66%
$10.74 million $479,815
May 19, 8 PM $5.07
-0.41%
$10.81 million $479,765
May 19, 7 PM $5.09
+0.36%
$10.85 million $444,287
May 19, 6 PM $5.07
-0.15%
$10.81 million $447,170
May 19, 5 PM $5.08
-0.01%
$10.83 million $463,375
May 19, 4 PM $5.08
+0.91%
$10.83 million $435,871
May 19, 3 PM $5.04
-0.04%
$10.73 million $394,190
May 19, 2 PM $5.04
-0.85%
$10.74 million $386,203
May 19, 1 PM $5.08
-0.26%
$10.83 million $368,908
May 19, 12 PM $5.09
+1.03%
$10.86 million $353,239
May 19, 11 AM $5.04
+0.32%
$10.75 million $340,106
May 19, 10 AM $5.03
-0.34%
$10.71 million $336,439
May 19, 9 AM $5.04
-0.47%
$10.75 million $337,485
May 19, 8 AM $5.07
-0.10%
$10.8 million $330,185
May 19, 7 AM $5.07
-0.11%
$10.81 million $357,380
May 19, 6 AM $5.08
+0.77%
$10.82 million $354,084
May 19, 5 AM $5.04
+1.46%
$10.74 million $334,785
May 19, 4 AM $4.97
-0.09%
$10.59 million $324,726
May 19, 3 AM $4.97
-0.03%
$10.6 million $319,803
May 19, 2 AM $4.97
-0.04%
$10.6 million $322,063
May 19, 1 AM $4.97
-0.94%
$10.6 million $322,441
May 19, 12 AM $5.02
+0.04%
$10.69 million $323,222
May 18, 11 PM $5.01
+0.14%
$10.69 million $330,128
May 18, 10 PM $5.01
-0.15%
$10.67 million $359,300
May 18, 9 PM $5.01
-0.05%
$10.69 million $352,208
May 18, 8 PM $5.02
+0.05%
$10.69 million $343,881
May 18, 7 PM $5.01
+1.77%
$10.69 million $341,366
May 18, 6 PM $4.93
-0.59%
$10.5 million $317,901
May 18, 5 PM $4.96
-0.49%
$10.56 million $301,692
May 18, 4 PM $4.98
+0.15%
$10.61 million $314,277
May 18, 3 PM $4.97
-0.06%
$10.6 million $314,048
May 18, 2 PM $4.97
-1.20%
$10.6 million $314,604
May 18, 1 PM $5.03
-0.34%
$10.72 million $310,656
May 18, 12 PM $5.05
+1.15%
$10.76 million $306,579
May 18, 11 AM $4.99
+0.63%
$10.64 million $298,711
May 18, 10 AM $4.96
-0.25%
$10.57 million $293,250
May 18, 9 AM $4.97
+0.05%
$10.6 million $291,502
May 18, 8 AM $4.97
-0.80%
$10.59 million $292,648
May 18, 7 AM $5.01
-0.23%
$10.68 million $271,010
May 18, 6 AM $5.02
+0.09%
$10.7 million $263,713
May 18, 5 AM $5.02
-0.05%
$10.69 million $265,974
May 18, 4 AM $5.02
+0.04%
$10.7 million $268,245