Coinranking
Alchemix Historical Data
ALCX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 8 PM | $2.28 | -0.19% | ||
| Jul 4, 7 PM | $2.29 | -0.49% | ||
| Jul 4, 6 PM | $2.3 | +0.73% | ||
| Jul 4, 5 PM | $2.28 | -0.12% | ||
| Jul 4, 4 PM | $2.28 | -0.50% | ||
| Jul 4, 3 PM | $2.29 | +0.31% | ||
| Jul 4, 2 PM | $2.29 | +0.09% | ||
| Jul 4, 1 PM | $2.29 | +1.02% | ||
| Jul 4, 12 PM | $2.26 | -1.28% | ||
| Jul 4, 11 AM | $2.29 | -1.06% | ||
| Jul 4, 10 AM | $2.32 | +0.99% | ||
| Jul 4, 9 AM | $2.29 | -0.99% | ||
| Jul 4, 8 AM | $2.32 | +0.45% | ||
| Jul 4, 7 AM | $2.31 | -1.77% | ||
| Jul 4, 6 AM | $2.35 | -1.38% | ||
| Jul 4, 5 AM | $2.38 | +0.07% | ||
| Jul 4, 4 AM | $2.38 | -0.53% | ||
| Jul 4, 3 AM | $2.39 | -0.45% | ||
| Jul 4, 2 AM | $2.4 | -1.13% | ||
| Jul 4, 1 AM | $2.43 | -0.03% | ||
| Jul 4, 12 AM | $2.43 | -2.62% | ||
| Jul 3, 11 PM | $2.5 | +1.89% | ||
| Jul 3, 10 PM | $2.45 | -2.20% | ||
| Jul 3, 9 PM | $2.49 | +4.65% | ||
| Jul 3, 8 PM | $2.38 | +0.50% | ||
| Jul 3, 7 PM | $2.37 | -0.21% | ||
| Jul 3, 6 PM | $2.37 | +0.51% | ||
| Jul 3, 5 PM | $2.36 | +0.15% | ||
| Jul 3, 4 PM | $2.36 | -0.12% | ||
| Jul 3, 3 PM | $2.36 | +0.11% | ||
| Jul 3, 2 PM | $2.36 | -0.15% | ||
| Jul 3, 1 PM | $2.36 | -2.18% | ||
| Jul 3, 12 PM | $2.41 | -1.69% | ||
| Jul 3, 11 AM | $2.45 | -4.11% | ||
| Jul 3, 10 AM | $2.56 | -0.93% | ||
| Jul 3, 9 AM | $2.58 | -0.97% | ||
| Jul 3, 8 AM | $2.61 | -0.12% | ||
| Jul 3, 7 AM | $2.61 | +0.12% | ||
| Jul 3, 6 AM | $2.61 | +1.52% | ||
| Jul 3, 5 AM | $2.57 | -0.81% | ||
| Jul 3, 4 AM | $2.59 | +0.50% | ||
| Jul 3, 3 AM | $2.58 | +0.95% | ||
| Jul 3, 2 AM | $2.55 | -0.03% | ||
| Jul 3, 1 AM | $2.56 | +1.62% | ||
| Jul 3, 12 AM | $2.51 | -0.35% | ||
| Jul 2, 11 PM | $2.52 | -1.16% | ||
| Jul 2, 10 PM | $2.55 | -1.28% | ||
| Jul 2, 9 PM | $2.59 | +0.12% | ||
| Jul 2, 8 PM | $2.58 | +0.92% | ||
| Jul 2, 7 PM | $2.56 | -1.13% | ||