Alchemix Historical Data

ALCX Page 59
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $5.02
+0.04%
$10.7 million $268,245
May 18, 3 AM $5.02
-0.06%
$10.69 million $272,582
May 18, 2 AM $5.02
+0.19%
$10.7 million $274,712
May 18, 1 AM $5.01
+0.18%
$10.68 million $273,939
May 18, 12 AM $5
-0.49%
$10.66 million $273,803
May 17, 11 PM $5.02
-0.78%
$10.71 million $273,449
May 17, 10 PM $5.06
-0.14%
$10.79 million $252,458
May 17, 9 PM $5.07
-0.25%
$10.81 million $263,107
May 17, 8 PM $5.08
+0.17%
$10.84 million $286,816
May 17, 7 PM $5.07
-0.05%
$10.82 million $294,401
May 17, 6 PM $5.08
+0.22%
$10.82 million $294,836
May 17, 5 PM $5.07
-0.22%
$10.8 million $278,061
May 17, 4 PM $5.08
-0.18%
$10.82 million $246,748
May 17, 3 PM $5.09
+0.11%
$10.84 million $244,574
May 17, 2 PM $5.08
+0.01%
$10.83 million $236,922
May 17, 1 PM $5.08
+0.15%
$10.83 million $240,443
May 17, 12 PM $5.07
+0.00%
$10.81 million $238,138
May 17, 11 AM $5.07
-0.16%
$10.81 million $239,331
May 17, 10 AM $5.08
+0.19%
$10.83 million $249,211
May 17, 9 AM $5.07
-0.02%
$10.81 million $254,822
May 17, 8 AM $5.07
-0.08%
$10.81 million $276,844
May 17, 7 AM $5.08
-0.01%
$10.82 million $284,099
May 17, 6 AM $5.08
+0.08%
$10.82 million $300,746
May 17, 5 AM $5.07
-0.12%
$10.81 million $306,456
May 17, 4 AM $5.08
+0.05%
$10.83 million $300,693
May 17, 3 AM $5.08
+0.27%
$10.82 million $309,361
May 17, 2 AM $5.06
+0.02%
$10.79 million $307,229
May 17, 1 AM $5.06
-0.54%
$10.79 million $310,765
May 17, 12 AM $5.09
+0.40%
$10.85 million $309,781
May 16, 11 PM $5.07
-0.15%
$10.81 million $305,702
May 16, 10 PM $5.08
-0.08%
$10.82 million $300,387
May 16, 9 PM $5.08
+0.25%
$10.83 million $308,213
May 16, 8 PM $5.07
+0.31%
$10.8 million $287,449
May 16, 7 PM $5.05
-0.11%
$10.77 million $306,698
May 16, 6 PM $5.06
-0.22%
$10.78 million $305,291
May 16, 5 PM $5.07
+0.09%
$10.81 million $309,460
May 16, 4 PM $5.07
+0.15%
$10.81 million $310,284
May 16, 3 PM $5.06
+0.07%
$10.79 million $311,082
May 16, 2 PM $5.06
-0.14%
$10.78 million $316,565
May 16, 1 PM $5.06
-0.01%
$10.79 million $333,678
May 16, 12 PM $5.06
+0.33%
$10.79 million $369,781
May 16, 11 AM $5.05
-0.46%
$10.76 million $369,536
May 16, 10 AM $5.07
-0.08%
$10.81 million $367,809
May 16, 9 AM $5.07
-0.57%
$10.82 million $366,133
May 16, 8 AM $5.1
-0.08%
$10.88 million $343,357
May 16, 7 AM $5.1
-0.47%
$10.88 million $347,729
May 16, 6 AM $5.12
-0.46%
$10.92 million $337,369
May 16, 5 AM $5.14
-0.02%
$10.96 million $333,025
May 16, 4 AM $5.14
-0.39%
$10.95 million $338,190
May 16, 3 AM $5.16
+0.01%
$10.99 million $334,901