Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $4.68
-2.23%
$9.63 million $486,599
Feb 22, 2026 $4.79
-3.10%
$9.85 million $342,178
Feb 21, 2026 $4.94
-2.90%
$10.16 million $534,106
Feb 20, 2026 $5.09
+0.78%
$10.46 million $532,207
Feb 19, 2026 $5.05
-2.53%
$10.38 million $514,753
Feb 18, 2026 $5.18
-5.84%
$10.71 million $483,449
Feb 17, 2026 $5.5
-1.23%
$11.36 million $545,764
Feb 16, 2026 $5.57
+1.46%
$11.51 million $489,074
Feb 15, 2026 $5.49
-4.65%
$11.34 million $525,603
Feb 14, 2026 $5.76
+1.83%
$11.89 million $374,385
Feb 13, 2026 $5.65
+3.80%
$11.68 million $466,163
Feb 12, 2026 $5.45
+1.35%
$11.25 million $693,323
Feb 11, 2026 $5.37
+0.02%
$11.1 million $848,585
Feb 10, 2026 $5.37
-1.18%
$11.09 million $872,295
Feb 9, 2026 $5.43
-1.13%
$11.23 million $849,753
Feb 8, 2026 $5.49
-2.42%
$11.35 million $607,220
Feb 7, 2026 $5.63
+0.62%
$11.63 million $600,315
Feb 6, 2026 $5.6
+11.28%
$11.57 million $1.25 million
Feb 5, 2026 $5.03
-12.14%
$10.4 million $1.29 million
Feb 4, 2026 $5.73
-3.49%
$11.83 million $1.19 million
Feb 3, 2026 $5.94
-1.81%
$12.26 million $1.09 million
Feb 2, 2026 $6.05
+2.70%
$12.5 million $908,434
Feb 1, 2026 $5.89
-3.44%
$12.16 million $844,031
Jan 31, 2026 $6.1
-5.80%
$12.59 million $1.17 million
Jan 30, 2026 $6.47
+0.02%
$13.37 million $1 million
Jan 29, 2026 $6.47
-4.27%
$13.36 million $747,799
Jan 28, 2026 $6.76
-2.80%
$13.88 million $1.67 million
Jan 27, 2026 $6.95
+2.37%
$14.28 million $1.67 million
Jan 26, 2026 $6.79
+3.21%
$13.95 million $818,205
Jan 25, 2026 $6.58
-5.01%
$13.52 million $2.53 million
Jan 24, 2026 $6.93
-0.68%
$14.23 million $423,004
Jan 23, 2026 $6.97
+0.83%
$14.31 million $660,075
Jan 22, 2026 $6.91
-0.91%
$14.19 million $565,532
Jan 21, 2026 $6.98
+3.17%
$14.32 million $897,495
Jan 20, 2026 $6.76
-5.76%
$13.88 million $985,082
Jan 19, 2026 $7.17
-3.93%
$14.73 million $961,159
Jan 18, 2026 $7.47
-3.43%
$15.34 million $959,023
Jan 17, 2026 $7.73
-0.12%
$15.88 million $732,901
Jan 16, 2026 $7.74
+1.59%
$15.87 million $712,748
Jan 15, 2026 $7.62
-3.23%
$15.65 million $853,964
Jan 14, 2026 $7.87
+0.64%
$16.15 million $1.16 million
Jan 13, 2026 $7.82
+5.56%
$16.05 million $1.26 million
Jan 12, 2026 $7.41
+0.01%
$15.21 million $864,375
Jan 11, 2026 $7.41
-1.12%
$15.2 million $680,557
Jan 10, 2026 $7.49
-0.36%
$15.38 million $669,891
Jan 9, 2026 $7.52
-0.68%
$15.43 million $1.39 million
Jan 8, 2026 $7.57
-0.17%
$15.54 million $769,106
Jan 7, 2026 $7.58
-5.37%
$15.57 million $998,831
Jan 6, 2026 $8.02
+0.10%
$16.46 million $1.1 million
Jan 5, 2026 $8.01
-0.38%
$16.43 million $1.05 million