Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 3.78
-0.36%
$ 8.3 million $ 373,729
Jun 17, 1 PM $ 3.8
+0.09%
$ 8.33 million $ 482,909
Jun 17, 12 PM $ 3.79
-0.37%
$ 8.32 million $ 515,146
Jun 17, 11 AM $ 3.81
-0.08%
$ 8.35 million $ 554,179
Jun 17, 10 AM $ 3.81
-0.44%
$ 8.36 million $ 563,737
Jun 17, 9 AM $ 3.83
+0.32%
$ 8.39 million $ 621,935
Jun 17, 8 AM $ 3.81
-0.30%
$ 8.37 million $ 604,572
Jun 17, 7 AM $ 3.83
+0.03%
$ 8.39 million $ 600,604
Jun 17, 6 AM $ 3.82
+0.25%
$ 8.39 million $ 598,648
Jun 17, 5 AM $ 3.81
-0.12%
$ 8.37 million $ 592,554
Jun 17, 4 AM $ 3.82
+0.26%
$ 8.38 million $ 591,267
Jun 17, 3 AM $ 3.81
+0.09%
$ 8.36 million $ 588,724
Jun 17, 2 AM $ 3.81
-0.07%
$ 8.35 million $ 576,862
Jun 17, 1 AM $ 3.81
-0.10%
$ 8.36 million $ 585,687
Jun 17, 12 AM $ 3.81
+0.19%
$ 8.36 million $ 576,119
Jun 16, 11 PM $ 3.8
-0.20%
$ 8.35 million $ 580,135
Jun 16, 10 PM $ 3.81
-0.11%
$ 8.36 million $ 591,723
Jun 16, 9 PM $ 3.82
+0.15%
$ 8.37 million $ 616,354
Jun 16, 8 PM $ 3.81
+0.13%
$ 8.36 million $ 617,702
Jun 16, 7 PM $ 3.81
-0.07%
$ 8.35 million $ 623,447
Jun 16, 6 PM $ 3.81
+0.22%
$ 8.36 million $ 632,642
Jun 16, 5 PM $ 3.8
+0.03%
$ 8.34 million $ 633,425
Jun 16, 4 PM $ 3.8
-0.23%
$ 8.33 million $ 644,644
Jun 16, 3 PM $ 3.8
-0.62%
$ 8.35 million $ 627,268
Jun 16, 2 PM $ 3.83
-0.80%
$ 8.4 million $ 628,020
Jun 16, 1 PM $ 3.86
+0.77%
$ 8.47 million $ 689,143
Jun 16, 12 PM $ 3.83
+1.00%
$ 8.41 million $ 685,991
Jun 16, 11 AM $ 3.79
-0.15%
$ 8.32 million $ 653,551
Jun 16, 10 AM $ 3.8
+1.15%
$ 8.34 million $ 652,806
Jun 16, 9 AM $ 3.76
-0.02%
$ 8.24 million $ 609,106
Jun 16, 8 AM $ 3.76
+0.60%
$ 8.24 million $ 596,100
Jun 16, 7 AM $ 3.73
-0.13%
$ 8.19 million $ 591,830
Jun 16, 6 AM $ 3.74
+0.13%
$ 8.2 million $ 590,266
Jun 16, 5 AM $ 3.73
+0.05%
$ 8.19 million $ 591,008
Jun 16, 4 AM $ 3.73
+0.37%
$ 8.19 million $ 584,903
Jun 16, 3 AM $ 3.72
-0.06%
$ 8.16 million $ 573,565
Jun 16, 2 AM $ 3.72
-0.63%
$ 8.16 million $ 569,502
Jun 16, 1 AM $ 3.74
+0.37%
$ 8.22 million $ 559,254
Jun 16, 12 AM $ 3.73
+0.03%
$ 8.19 million $ 560,164
Jun 15, 11 PM $ 3.73
+0.00%
$ 8.18 million $ 554,538
Jun 15, 10 PM $ 3.73
-0.45%
$ 8.18 million $ 556,334
Jun 15, 9 PM $ 3.75
-0.08%
$ 8.22 million $ 529,402
Jun 15, 8 PM $ 3.75
+0.13%
$ 8.23 million $ 541,315
Jun 15, 7 PM $ 3.74
+0.05%
$ 8.22 million $ 532,867
Jun 15, 6 PM $ 3.74
+0.59%
$ 8.21 million $ 522,428
Jun 15, 5 PM $ 3.72
-0.18%
$ 8.16 million $ 518,544
Jun 15, 4 PM $ 3.73
+0.51%
$ 8.18 million $ 488,568
Jun 15, 3 PM $ 3.71
+0.21%
$ 8.14 million $ 488,832
Jun 15, 2 PM $ 3.7
+2.46%
$ 8.12 million $ 450,707
Jun 15, 1 PM $ 3.61
+0.54%
$ 7.93 million $ 288,439