Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $379.03
-9.86%
$316.52 million $89.76 million
Nov 8 $420.47
-22.30%
$347.13 million $31.38 million
Nov 1 $540.24
+20.53%
$434.32 million $82.34 million
Oct 25 $464.39
+19.48%
$371.24 million $85.48 million
Oct 18 $389.19
+4.34%
$302.75 million $46.51 million
Oct 11 $371.71
+46.25%
$284.08 million $120.4 million
Oct 4 $254.16
+3.04%
$190.81 million $19.75 million
Sep 27 $246.65
-2.12%
$181.52 million $10.14 million
Sep 20 $253.21
-12.56%
$180.78 million $19.89 million
Sep 13 $289.49
-11.34%
$202.06 million $22.32 million
Sep 6 $327.01
-24.43%
$212.66 million $51.9 million
Aug 30 $432.7
+35.40%
$274.14 million $44.5 million
Aug 23 $319.82
-9.18%
$196.17 million $27.59 million
Aug 16 $352.62
-12.05%
$210.64 million $40.71 million
Aug 9 $400.85
-9.04%
$233.38 million $89.21 million
Aug 2 $438.04
+7.46%
$246.93 million $78.52 million
Jul 26 $407.78
+40.86%
$222.66 million $63.14 million
Jul 19 $289.55
+10.67%
$155.82 million $17.31 million
Jul 12 $261.7
-20.42%
$134.85 million $6.19 million
Jul 5 $328.84
-15.07%
$163.29 million $11.21 million
Download