Alchemix Historical Data

ALCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 246.65
-2.12%
$ 181.52 million $ 10.14 million
Sep 20 $ 253.21
-12.56%
$ 180.78 million $ 19.89 million
Sep 13 $ 289.49
-11.34%
$ 202.06 million $ 22.32 million
Sep 6 $ 327.01
-24.43%
$ 212.66 million $ 51.9 million
Aug 30 $ 432.7
+35.40%
$ 274.14 million $ 44.5 million
Aug 23 $ 319.82
-9.18%
$ 196.17 million $ 27.59 million
Aug 16 $ 352.62
-12.05%
$ 210.64 million $ 40.71 million
Aug 9 $ 400.85
-9.04%
$ 233.38 million $ 89.21 million
Aug 2 $ 438.04
+7.46%
$ 246.93 million $ 78.52 million
Jul 26 $ 407.78
+40.86%
$ 222.66 million $ 63.14 million
Jul 19 $ 289.55
+10.67%
$ 155.82 million $ 17.31 million
Jul 12 $ 261.7
-20.42%
$ 134.85 million $ 6.19 million
Jul 5 $ 328.84
-15.07%
$ 163.29 million $ 11.21 million
Download