Coinranking
Alchemix Historical Data
ALCX
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 6 PM | $2.59 | +1.26% | ||
| Jul 2, 5 PM | $2.56 | +0.69% | ||
| Jul 2, 4 PM | $2.54 | -1.83% | ||
| Jul 2, 3 PM | $2.59 | -1.44% | ||
| Jul 2, 2 PM | $2.62 | +1.27% | ||
| Jul 2, 1 PM | $2.59 | -1.19% | ||
| Jul 2, 12 PM | $2.62 | -0.66% | ||
| Jul 2, 11 AM | $2.64 | -1.71% | ||
| Jul 2, 10 AM | $2.69 | -2.72% | ||
| Jul 2, 9 AM | $2.76 | +1.01% | ||
| Jul 2, 8 AM | $2.73 | -2.17% | ||
| Jul 2, 7 AM | $2.79 | -0.83% | ||
| Jul 2, 6 AM | $2.81 | -2.02% | ||
| Jul 2, 5 AM | $2.87 | +0.73% | ||
| Jul 2, 4 AM | $2.85 | +6.85% | ||
| Jul 2, 3 AM | $2.66 | -0.89% | ||
| Jul 2, 2 AM | $2.69 | +2.19% | ||
| Jul 2, 1 AM | $2.63 | -3.09% | ||
| Jul 2, 12 AM | $2.71 | -9.18% | ||
| Jul 1, 11 PM | $3 | -4.41% | ||
| Jul 1, 10 PM | $3.15 | +1.12% | ||
| Jul 1, 9 PM | $3.1 | -4.85% | ||
| Jul 1, 8 PM | $3.26 | +7.33% | ||
| Jul 1, 7 PM | $3.05 | +4.65% | ||
| Jul 1, 6 PM | $2.91 | -3.52% | ||
| Jul 1, 5 PM | $3.01 | +5.76% | ||
| Jul 1, 4 PM | $2.85 | +1.64% | ||
| Jul 1, 3 PM | $2.81 | +7.78% | ||
| Jul 1, 2 PM | $2.61 | -1.63% | ||
| Jul 1, 1 PM | $2.65 | +2.38% | ||
| Jul 1, 12 PM | $2.59 | -3.61% | ||
| Jul 1, 11 AM | $2.69 | +5.82% | ||
| Jul 1, 10 AM | $2.54 | +5.43% | ||
| Jul 1, 9 AM | $2.41 | -1.81% | ||
| Jul 1, 8 AM | $2.45 | +7.70% | ||
| Jul 1, 7 AM | $2.28 | +5.55% | ||
| Jul 1, 6 AM | $2.16 | -4.01% | ||
| Jul 1, 5 AM | $2.25 | +0.63% | ||
| Jul 1, 4 AM | $2.23 | -1.47% | ||
| Jul 1, 3 AM | $2.26 | +3.26% | ||
| Jul 1, 2 AM | $2.19 | +1.33% | ||
| Jul 1, 1 AM | $2.16 | -0.34% | ||
| Jul 1, 12 AM | $2.17 | -0.58% | ||
| Jun 30, 11 PM | $2.18 | +0.08% | ||
| Jun 30, 10 PM | $2.18 | -1.10% | ||
| Jun 30, 9 PM | $2.21 | -0.97% | ||
| Jun 30, 8 PM | $2.23 | -0.42% | ||
| Jun 30, 7 PM | $2.24 | +1.34% | ||
| Jun 30, 6 PM | $2.21 | -1.93% | ||
| Jun 30, 5 PM | $2.25 | +2.22% | ||