Alchemix Historical Data

ALCX Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $5.16
+0.01%
$10.99 million $334,901
May 16, 2 AM $5.16
-0.03%
$10.99 million $336,495
May 16, 1 AM $5.16
-0.06%
$11 million $340,448
May 16, 12 AM $5.17
+0.07%
$11.01 million $341,615
May 15, 11 PM $5.16
+0.07%
$11.01 million $341,979
May 15, 10 PM $5.16
-0.10%
$11 million $346,510
May 15, 9 PM $5.16
-0.04%
$11.01 million $330,003
May 15, 8 PM $5.17
-0.23%
$11.01 million $336,525
May 15, 7 PM $5.18
+0.08%
$11.04 million $308,277
May 15, 6 PM $5.17
-0.02%
$11.03 million $330,049
May 15, 5 PM $5.17
-0.04%
$11.03 million $331,107
May 15, 4 PM $5.18
+0.18%
$11.04 million $330,870
May 15, 3 PM $5.17
-0.20%
$11.02 million $347,663
May 15, 2 PM $5.18
-0.06%
$11.04 million $384,274
May 15, 1 PM $5.18
-1.42%
$11.05 million $387,414
May 15, 12 PM $5.26
+0.12%
$11.21 million $353,809
May 15, 11 AM $5.25
-0.13%
$11.19 million $373,067
May 15, 10 AM $5.26
-0.05%
$11.21 million $373,761
May 15, 9 AM $5.26
-0.09%
$11.21 million $375,495
May 15, 8 AM $5.26
+0.02%
$11.22 million $372,712
May 15, 7 AM $5.26
-0.17%
$11.22 million $367,364
May 15, 6 AM $5.27
+0.02%
$11.24 million $362,757
May 15, 5 AM $5.27
-0.44%
$11.24 million $363,431
May 15, 4 AM $5.29
-0.51%
$11.29 million $369,983
May 15, 3 AM $5.32
-0.16%
$11.34 million $362,145
May 15, 2 AM $5.33
+0.27%
$11.36 million $366,974
May 15, 1 AM $5.31
-0.31%
$11.33 million $366,049
May 15, 12 AM $5.33
+0.03%
$11.36 million $369,679
May 14, 11 PM $5.33
-0.33%
$11.36 million $369,820
May 14, 10 PM $5.35
+0.12%
$11.4 million $369,027
May 14, 9 PM $5.34
+0.06%
$11.38 million $371,835
May 14, 8 PM $5.34
-0.18%
$11.38 million $369,066
May 14, 7 PM $5.35
-0.37%
$11.4 million $369,511
May 14, 6 PM $5.37
+0.16%
$11.44 million $349,684
May 14, 5 PM $5.36
+0.03%
$11.42 million $361,077
May 14, 4 PM $5.36
+0.44%
$11.42 million $365,849
May 14, 3 PM $5.33
+1.09%
$11.37 million $366,626
May 14, 2 PM $5.27
+0.67%
$11.24 million $337,646
May 14, 1 PM $5.24
-0.29%
$11.17 million $327,596
May 14, 12 PM $5.25
-0.25%
$11.2 million $357,117
May 14, 11 AM $5.27
-0.12%
$11.23 million $356,452
May 14, 10 AM $5.27
-0.45%
$11.24 million $371,061
May 14, 9 AM $5.3
+0.02%
$11.3 million $416,690
May 14, 8 AM $5.3
-0.10%
$11.29 million $429,553
May 14, 7 AM $5.3
+0.11%
$11.3 million $455,541
May 14, 6 AM $5.3
-0.03%
$11.29 million $479,977
May 14, 5 AM $5.3
+0.20%
$11.31 million $511,301
May 14, 4 AM $5.29
-0.21%
$11.29 million $504,094
May 14, 3 AM $5.3
-0.12%
$11.31 million $553,405
May 14, 2 AM $5.31
-0.19%
$11.32 million $548,465