Alchemix Historical Data

ALCX Page 61
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $5.31
-0.19%
$11.32 million $548,465
May 14, 1 AM $5.32
+0.02%
$11.34 million $547,621
May 14, 12 AM $5.32
-0.03%
$11.34 million $542,489
May 13, 11 PM $5.32
+0.08%
$11.35 million $538,968
May 13, 10 PM $5.32
+0.17%
$11.34 million $535,931
May 13, 9 PM $5.31
-0.34%
$11.32 million $535,134
May 13, 8 PM $5.33
+0.13%
$11.36 million $537,087
May 13, 7 PM $5.32
-0.09%
$11.34 million $542,676
May 13, 6 PM $5.32
+0.26%
$11.35 million $548,549
May 13, 5 PM $5.31
-0.12%
$11.32 million $535,548
May 13, 4 PM $5.32
+0.06%
$11.34 million $524,906
May 13, 3 PM $5.31
-0.10%
$11.33 million $515,174
May 13, 2 PM $5.32
-0.53%
$11.34 million $531,802
May 13, 1 PM $5.35
-0.96%
$11.4 million $550,903
May 13, 12 PM $5.4
-0.39%
$11.51 million $552,192
May 13, 11 AM $5.43
+0.43%
$11.58 million $570,112
May 13, 10 AM $5.41
+0.29%
$11.53 million $588,672
May 13, 9 AM $5.39
+0.73%
$11.5 million $542,224
May 13, 8 AM $5.35
-0.43%
$11.41 million $588,139
May 13, 7 AM $5.38
+0.30%
$11.46 million $577,261
May 13, 6 AM $5.36
-0.26%
$11.43 million $560,933
May 13, 5 AM $5.37
-0.06%
$11.46 million $556,303
May 13, 4 AM $5.38
-0.19%
$11.46 million $554,958
May 13, 3 AM $5.39
-0.05%
$11.49 million $514,754
May 13, 2 AM $5.39
-0.12%
$11.48 million $545,795
May 13, 1 AM $5.39
+0.15%
$11.5 million $551,894
May 13, 12 AM $5.39
+0.18%
$11.48 million $553,036
May 12, 11 PM $5.38
-0.15%
$11.46 million $569,408
May 12, 10 PM $5.38
-0.19%
$11.48 million $574,388
May 12, 9 PM $5.39
+0.01%
$11.5 million $613,174
May 12, 8 PM $5.39
-0.22%
$11.5 million $656,194
May 12, 7 PM $5.41
+0.31%
$11.53 million $675,543
May 12, 6 PM $5.39
+0.01%
$11.49 million $709,282
May 12, 5 PM $5.39
+0.40%
$11.49 million $799,285
May 12, 4 PM $5.37
-0.09%
$11.44 million $862,562
May 12, 3 PM $5.37
-0.52%
$11.45 million $964,453
May 12, 2 PM $5.4
-0.17%
$11.51 million $1.62 million
May 12, 1 PM $5.41
-0.78%
$11.53 million $1.77 million
May 12, 12 PM $5.45
-0.87%
$11.62 million $2.12 million
May 12, 11 AM $5.5
-0.62%
$11.72 million $2.67 million
May 12, 10 AM $5.53
-0.14%
$11.8 million $2.89 million
May 12, 9 AM $5.54
+0.56%
$11.81 million $3.29 million
May 12, 8 AM $5.51
+0.14%
$11.75 million $3.9 million
May 12, 7 AM $5.5
+0.33%
$11.73 million $3.88 million
May 12, 6 AM $5.49
-0.08%
$11.69 million $3.88 million
May 12, 5 AM $5.49
-0.11%
$11.7 million $3.86 million
May 12, 4 AM $5.5
-0.44%
$11.72 million $3.86 million
May 12, 3 AM $5.52
-0.51%
$11.77 million $3.49 million
May 12, 2 AM $5.55
+0.08%
$11.83 million $3.49 million
May 12, 1 AM $5.54
-0.14%
$11.82 million $3.61 million