Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $2.25
+2.22%
$4.94 million $1.04 million
Jun 30, 4 PM $2.2
+0.49%
$4.83 million $1.04 million
Jun 30, 3 PM $2.19
+0.14%
$4.81 million $1.06 million
Jun 30, 2 PM $2.19
+1.15%
$4.8 million $1.41 million
Jun 30, 1 PM $2.16
+1.17%
$4.75 million $1.64 million
Jun 30, 12 PM $2.14
-1.48%
$4.69 million $1.65 million
Jun 30, 11 AM $2.17
-0.47%
$4.77 million $1.67 million
Jun 30, 10 AM $2.19
-0.81%
$4.8 million $1.66 million
Jun 30, 9 AM $2.21
+0.49%
$4.84 million $1.67 million
Jun 30, 8 AM $2.19
-3.85%
$4.82 million $1.69 million
Jun 30, 7 AM $2.28
+1.96%
$5.01 million $1.73 million
Jun 30, 6 AM $2.24
-0.72%
$4.91 million $1.71 million
Jun 30, 5 AM $2.26
-2.46%
$4.95 million $1.75 million
Jun 30, 4 AM $2.31
+2.01%
$5.07 million $1.73 million
Jun 30, 3 AM $2.27
-1.36%
$4.98 million $792,019
Jun 30, 2 AM $2.3
-1.65%
$5.05 million $1.72 million
Jun 30, 1 AM $2.34
-0.76%
$5.14 million $1.74 million
Jun 30, 12 AM $2.36
+0.65%
$5.18 million $1.73 million
Jun 29, 11 PM $2.34
-1.27%
$5.14 million $1.74 million
Jun 29, 10 PM $2.37
+0.80%
$5.21 million $1.73 million
Jun 29, 9 PM $2.35
-1.51%
$5.17 million $1.74 million
Jun 29, 8 PM $2.39
+1.88%
$5.25 million $1.76 million
Jun 29, 7 PM $2.35
-1.48%
$5.15 million $1.92 million
Jun 29, 6 PM $2.38
-2.01%
$5.23 million $1.99 million
Jun 29, 5 PM $2.44
+2.98%
$5.35 million $1.95 million
Jun 29, 4 PM $2.37
-1.08%
$5.2 million $1.93 million
Jun 29, 3 PM $2.39
-2.45%
$5.25 million $1.9 million
Jun 29, 2 PM $2.45
+6.49%
$5.38 million $1.64 million
Jun 29, 1 PM $2.3
+0.28%
$5.05 million $1.39 million
Jun 29, 12 PM $2.3
+0.48%
$5.04 million $1.35 million
Jun 29, 11 AM $2.28
-3.16%
$5.01 million $1.33 million
Jun 29, 10 AM $2.36
+2.59%
$5.17 million $1.34 million
Jun 29, 9 AM $2.3
+1.58%
$5.04 million $1.34 million
Jun 29, 8 AM $2.26
-4.54%
$4.96 million $1.31 million
Jun 29, 7 AM $2.37
+0.64%
$5.19 million $1.26 million
Jun 29, 6 AM $2.35
-1.07%
$5.16 million $1.24 million
Jun 29, 5 AM $2.38
-0.53%
$5.22 million $1.2 million
Jun 29, 4 AM $2.39
-1.30%
$5.24 million $1.17 million
Jun 29, 3 AM $2.42
+11.33%
$5.31 million $1.06 million
Jun 29, 2 AM $2.17
+1.76%
$4.77 million $832,228
Jun 29, 1 AM $2.14
+0.27%
$4.7 million $830,838
Jun 29, 12 AM $2.14
+1.33%
$4.69 million $848,735
Jun 28, 11 PM $2.11
+0.91%
$4.62 million $849,521
Jun 28, 10 PM $2.09
+0.57%
$4.58 million $923,454
Jun 28, 9 PM $2.08
-5.99%
$4.56 million $958,616
Jun 28, 8 PM $2.21
-8.04%
$4.85 million $928,436
Jun 28, 7 PM $2.4
+10.89%
$5.27 million $425,807
Jun 28, 6 PM $2.17
-0.40%
$4.75 million $717,011
Jun 28, 5 PM $2.18
-0.09%
$4.79 million $716,163
Jun 28, 4 PM $2.18
+0.07%
$4.79 million $707,461