Alchemix Historical Data

ALCX Page 62
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $5.54
-0.14%
$11.82 million $3.61 million
May 12, 12 AM $5.55
-0.34%
$11.84 million $3.61 million
May 11, 11 PM $5.58
-0.14%
$11.89 million $3.61 million
May 11, 10 PM $5.58
+0.55%
$11.9 million $3.62 million
May 11, 9 PM $5.55
-0.70%
$11.84 million $3.59 million
May 11, 8 PM $5.59
+0.13%
$11.92 million $3.6 million
May 11, 7 PM $5.58
-0.43%
$11.91 million $3.61 million
May 11, 6 PM $5.61
-0.86%
$11.96 million $3.66 million
May 11, 5 PM $5.66
-0.75%
$12.06 million $3.68 million
May 11, 4 PM $5.7
-1.50%
$12.15 million $3.65 million
May 11, 3 PM $5.79
-3.05%
$12.34 million $3.57 million
May 11, 2 PM $5.97
+0.70%
$12.73 million $3 million
May 11, 1 PM $5.93
+1.42%
$12.64 million $2.86 million
May 11, 12 PM $5.85
-3.00%
$12.47 million $2.52 million
May 11, 11 AM $6.03
+1.96%
$12.85 million $1.98 million
May 11, 10 AM $5.91
+0.18%
$12.61 million $1.76 million
May 11, 9 AM $5.91
+7.31%
$12.59 million $1.4 million
May 11, 8 AM $5.5
-0.19%
$11.73 million $779,396
May 11, 7 AM $5.51
-0.44%
$11.76 million $783,237
May 11, 6 AM $5.54
-0.38%
$11.81 million $779,782
May 11, 5 AM $5.56
+0.45%
$11.85 million $776,663
May 11, 4 AM $5.53
+0.20%
$11.8 million $773,551
May 11, 3 AM $5.52
-0.89%
$11.78 million $772,865
May 11, 2 AM $5.57
-1.12%
$11.88 million $753,479
May 11, 1 AM $5.64
-0.15%
$12.01 million $626,351
May 11, 12 AM $5.64
-0.75%
$12.03 million $629,484
May 10, 11 PM $5.69
+0.42%
$12.12 million $617,456
May 10, 10 PM $5.66
+0.46%
$12.07 million $626,191
May 10, 9 PM $5.64
-0.96%
$12.02 million $615,496
May 10, 8 PM $5.69
-0.75%
$12.13 million $584,280
May 10, 7 PM $5.73
+0.41%
$12.23 million $544,855
May 10, 6 PM $5.71
+1.37%
$12.18 million $481,423
May 10, 5 PM $5.64
+0.11%
$12.02 million $395,574
May 10, 4 PM $5.63
+0.34%
$12 million $386,427
May 10, 3 PM $5.61
+0.40%
$11.96 million $388,757
May 10, 2 PM $5.59
+0.52%
$11.91 million $378,818
May 10, 1 PM $5.56
+0.08%
$11.85 million $366,055
May 10, 12 PM $5.56
+0.03%
$11.84 million $375,585
May 10, 11 AM $5.55
-0.03%
$11.84 million $388,491
May 10, 10 AM $5.56
-0.08%
$11.84 million $388,026
May 10, 9 AM $5.56
-0.09%
$11.85 million $402,031
May 10, 8 AM $5.56
+0.24%
$11.86 million $448,498
May 10, 7 AM $5.55
+0.12%
$11.84 million $447,942
May 10, 6 AM $5.54
+0.01%
$11.82 million $466,170
May 10, 5 AM $5.54
+0.23%
$11.82 million $474,646
May 10, 4 AM $5.53
-0.21%
$11.79 million $539,398
May 10, 3 AM $5.54
-0.04%
$11.82 million $538,789
May 10, 2 AM $5.55
-0.11%
$11.82 million $542,595
May 10, 1 AM $5.55
-0.11%
$11.84 million $576,003
May 10, 12 AM $5.56
+0.10%
$11.85 million $579,016