Alchemix Historical Data

ALCX Page 63
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $5.56
+0.10%
$11.85 million $579,016
May 9, 11 PM $5.55
-0.26%
$11.84 million $585,001
May 9, 10 PM $5.57
+0.22%
$11.87 million $581,641
May 9, 9 PM $5.56
-0.18%
$11.84 million $589,524
May 9, 8 PM $5.57
-0.05%
$11.86 million $608,507
May 9, 7 PM $5.57
-0.30%
$11.87 million $617,389
May 9, 6 PM $5.58
-0.35%
$11.91 million $609,060
May 9, 5 PM $5.6
+0.02%
$11.95 million $602,749
May 9, 4 PM $5.6
+0.23%
$11.95 million $631,776
May 9, 3 PM $5.59
-0.13%
$11.92 million $629,914
May 9, 2 PM $5.6
-0.08%
$11.93 million $651,692
May 9, 1 PM $5.6
-0.06%
$11.94 million $649,165
May 9, 12 PM $5.61
+0.10%
$11.95 million $644,126
May 9, 11 AM $5.6
-0.04%
$11.94 million $629,732
May 9, 10 AM $5.6
+0.04%
$11.94 million $626,125
May 9, 9 AM $5.6
-0.27%
$11.94 million $613,466
May 9, 8 AM $5.61
-0.11%
$11.97 million $562,630
May 9, 7 AM $5.62
-0.04%
$11.98 million $570,024
May 9, 6 AM $5.62
-0.08%
$11.99 million $546,685
May 9, 5 AM $5.63
+0.99%
$12 million $544,106
May 9, 4 AM $5.57
+0.16%
$11.88 million $484,963
May 9, 3 AM $5.56
+0.31%
$11.86 million $482,344
May 9, 2 AM $5.55
+0.73%
$11.82 million $475,941
May 9, 1 AM $5.5
-0.01%
$11.74 million $439,017
May 9, 12 AM $5.51
+0.03%
$11.74 million $433,576
May 8, 11 PM $5.5
-0.29%
$11.73 million $425,859
May 8, 10 PM $5.52
+0.02%
$11.76 million $410,438
May 8, 9 PM $5.51
+0.35%
$11.76 million $402,479
May 8, 8 PM $5.5
+0.06%
$11.71 million $371,210
May 8, 7 PM $5.49
+0.19%
$11.71 million $362,923
May 8, 6 PM $5.48
+0.09%
$11.69 million $370,212
May 8, 5 PM $5.48
+0.66%
$11.68 million $366,682
May 8, 4 PM $5.44
+0.31%
$11.6 million $398,490
May 8, 3 PM $5.42
-0.80%
$11.56 million $405,991
May 8, 2 PM $5.47
-0.30%
$11.66 million $373,271
May 8, 1 PM $5.48
+0.00%
$11.69 million $372,868
May 8, 12 PM $5.48
-0.16%
$11.69 million $374,202
May 8, 11 AM $5.49
-0.13%
$11.71 million $416,930
May 8, 10 AM $5.5
+0.32%
$11.72 million $498,732
May 8, 9 AM $5.48
+0.14%
$11.69 million $612,299
May 8, 8 AM $5.47
+0.12%
$11.67 million $606,996
May 8, 7 AM $5.47
-0.08%
$11.66 million $595,986
May 8, 6 AM $5.47
-0.17%
$11.67 million $603,372
May 8, 5 AM $5.48
+0.13%
$11.69 million $606,192
May 8, 4 AM $5.47
+0.15%
$11.67 million $608,944
May 8, 3 AM $5.47
+0.11%
$11.65 million $617,993
May 8, 2 AM $5.46
-0.03%
$11.64 million $625,796
May 8, 1 AM $5.46
-0.28%
$11.64 million $620,284
May 8, 12 AM $5.48
-0.09%
$11.68 million $623,728
May 7, 11 PM $5.48
+0.07%
$11.68 million $630,743