Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $2.51
-6.01%
$5.51 million $1.66 million
Jun 26, 2 PM $2.66
-0.56%
$5.83 million $1.81 million
Jun 26, 1 PM $2.67
+0.16%
$5.86 million $1.63 million
Jun 26, 12 PM $2.67
-2.17%
$5.85 million $1.57 million
Jun 26, 11 AM $2.73
+1.55%
$5.98 million $1.45 million
Jun 26, 10 AM $2.68
-0.95%
$5.89 million $1.29 million
Jun 26, 9 AM $2.71
-15.65%
$5.94 million $1.07 million
Jun 26, 8 AM $3.21
-0.47%
$7.05 million $329,651
Jun 26, 7 AM $3.23
+0.61%
$7.08 million $328,571
Jun 26, 6 AM $3.21
+0.38%
$7.04 million $326,497
Jun 26, 5 AM $3.2
+0.05%
$7.01 million $344,663
Jun 26, 4 AM $3.2
-0.29%
$7.01 million $359,705
Jun 26, 3 AM $3.21
+0.25%
$7.04 million $362,271
Jun 26, 2 AM $3.2
-0.44%
$7.02 million $371,923
Jun 26, 1 AM $3.21
+0.03%
$7.05 million $367,167
Jun 26, 12 AM $3.21
-0.04%
$7.05 million $373,568
Jun 25, 11 PM $3.21
+0.01%
$7.05 million $380,514
Jun 25, 10 PM $3.21
+0.10%
$7.05 million $383,522
Jun 25, 9 PM $3.21
-0.09%
$7.04 million $387,851
Jun 25, 8 PM $3.21
-0.52%
$7.05 million $383,910
Jun 25, 7 PM $3.23
-0.08%
$7.08 million $393,921
Jun 25, 6 PM $3.23
-0.32%
$7.09 million $397,842
Jun 25, 5 PM $3.24
-0.03%
$7.11 million $425,837
Jun 25, 4 PM $3.24
-0.15%
$7.11 million $465,233
Jun 25, 3 PM $3.25
-0.10%
$7.13 million $472,141
Jun 25, 2 PM $3.25
-0.21%
$7.13 million $457,934
Jun 25, 1 PM $3.26
-1.14%
$7.15 million $455,009
Jun 25, 12 PM $3.3
-0.03%
$7.23 million $421,878
Jun 25, 11 AM $3.3
-0.59%
$7.23 million $414,441
Jun 25, 10 AM $3.32
-0.34%
$7.27 million $406,452
Jun 25, 9 AM $3.33
+0.01%
$7.3 million $400,593
Jun 25, 8 AM $3.33
+0.20%
$7.3 million $402,148
Jun 25, 7 AM $3.32
-0.23%
$7.28 million $402,965
Jun 25, 6 AM $3.33
+0.24%
$7.3 million $416,355
Jun 25, 5 AM $3.32
+0.55%
$7.28 million $412,335
Jun 25, 4 AM $3.3
-0.06%
$7.24 million $401,392
Jun 25, 3 AM $3.3
-0.09%
$7.25 million $392,500
Jun 25, 2 AM $3.31
+0.10%
$7.25 million $370,920
Jun 25, 1 AM $3.3
-0.40%
$7.25 million $376,141
Jun 25, 12 AM $3.32
+0.12%
$7.28 million $367,937
Jun 24, 11 PM $3.31
-0.09%
$7.27 million $364,252
Jun 24, 10 PM $3.32
-0.02%
$7.28 million $361,471
Jun 24, 9 PM $3.32
-0.61%
$7.28 million $361,591
Jun 24, 8 PM $3.34
+0.99%
$7.33 million $361,333
Jun 24, 7 PM $3.31
+0.05%
$7.26 million $345,410
Jun 24, 6 PM $3.31
-0.28%
$7.25 million $341,968
Jun 24, 5 PM $3.31
-1.12%
$7.27 million $315,542
Jun 24, 4 PM $3.35
-0.63%
$7.35 million $273,458
Jun 24, 3 PM $3.37
-0.38%
$7.4 million $272,971
Jun 24, 2 PM $3.39
-0.57%
$7.43 million $275,621