Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemix Historical Data

ALCX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $3.39
-0.57%
$7.43 million $275,621
Jun 24, 1 PM $3.41
-0.16%
$7.47 million $274,009
Jun 24, 12 PM $3.41
-0.06%
$7.48 million $292,769
Jun 24, 11 AM $3.41
+0.05%
$7.49 million $301,310
Jun 24, 10 AM $3.41
-0.05%
$7.48 million $299,654
Jun 24, 9 AM $3.41
-0.09%
$7.49 million $307,719
Jun 24, 8 AM $3.42
-0.21%
$7.49 million $312,860
Jun 24, 7 AM $3.42
+0.30%
$7.51 million $314,471
Jun 24, 6 AM $3.41
-0.39%
$7.49 million $291,720
Jun 24, 5 AM $3.43
+0.23%
$7.52 million $289,206
Jun 24, 4 AM $3.42
+0.23%
$7.5 million $286,458
Jun 24, 3 AM $3.41
-0.22%
$7.48 million $293,260
Jun 24, 2 AM $3.42
-0.34%
$7.5 million $298,228
Jun 24, 1 AM $3.43
+0.09%
$7.52 million $298,322
Jun 24, 12 AM $3.43
-0.04%
$7.52 million $302,644
Jun 23, 11 PM $3.43
+0.20%
$7.52 million $311,057
Jun 23, 10 PM $3.42
-0.20%
$7.5 million $310,449
Jun 23, 9 PM $3.43
-0.18%
$7.52 million $309,669
Jun 23, 8 PM $3.43
-0.16%
$7.53 million $305,295
Jun 23, 7 PM $3.44
+0.18%
$7.55 million $308,636
Jun 23, 6 PM $3.43
-0.12%
$7.53 million $322,039
Jun 23, 5 PM $3.44
-0.04%
$7.54 million $329,030
Jun 23, 4 PM $3.44
-0.18%
$7.54 million $337,483
Jun 23, 3 PM $3.44
-0.35%
$7.56 million $340,685
Jun 23, 2 PM $3.46
-0.04%
$7.58 million $336,041
Jun 23, 1 PM $3.46
-0.64%
$7.59 million $331,588
Jun 23, 12 PM $3.48
+0.01%
$7.64 million $317,192
Jun 23, 11 AM $3.48
+0.23%
$7.63 million $314,884
Jun 23, 10 AM $3.47
-0.52%
$7.62 million $322,341
Jun 23, 9 AM $3.49
-0.38%
$7.66 million $320,192
Jun 23, 8 AM $3.5
-0.22%
$7.69 million $315,509
Jun 23, 7 AM $3.51
-0.76%
$7.7 million $298,583
Jun 23, 6 AM $3.54
-1.39%
$7.76 million $299,053
Jun 23, 5 AM $3.59
-0.34%
$7.87 million $289,519
Jun 23, 4 AM $3.6
-0.22%
$7.9 million $291,633
Jun 23, 3 AM $3.61
+0.18%
$7.92 million $281,401
Jun 23, 2 AM $3.6
-0.05%
$7.9 million $278,005
Jun 23, 1 AM $3.6
-0.18%
$7.91 million $277,665
Jun 23, 12 AM $3.61
-0.39%
$7.92 million $282,955
Jun 22, 11 PM $3.62
+0.04%
$7.95 million $282,966
Jun 22, 10 PM $3.62
-0.25%
$7.95 million $288,340
Jun 22, 9 PM $3.63
-0.25%
$7.97 million $292,811
Jun 22, 8 PM $3.64
-0.52%
$7.99 million $301,116
Jun 22, 7 PM $3.66
-0.16%
$8.03 million $304,834
Jun 22, 6 PM $3.67
+0.06%
$8.04 million $296,306
Jun 22, 5 PM $3.66
-0.61%
$8.04 million $300,152
Jun 22, 4 PM $3.69
-0.11%
$8.09 million $315,325
Jun 22, 3 PM $3.69
+0.19%
$8.1 million $319,155
Jun 22, 2 PM $3.68
-0.20%
$8.08 million $315,280
Jun 22, 1 PM $3.69
+0.29%
$8.1 million $316,016