Alchemix Historical Data

ALCX Page 64
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $5.48
+0.07%
$11.68 million $630,743
May 7, 10 PM $5.48
+0.06%
$11.67 million $637,435
May 7, 9 PM $5.47
-0.19%
$11.67 million $754,231
May 7, 8 PM $5.48
+0.12%
$11.69 million $771,740
May 7, 7 PM $5.48
+0.14%
$11.68 million $799,650
May 7, 6 PM $5.47
-0.11%
$11.66 million $825,620
May 7, 5 PM $5.48
-0.87%
$11.67 million $888,136
May 7, 4 PM $5.52
-0.60%
$11.78 million $969,276
May 7, 3 PM $5.56
+0.13%
$11.85 million $993,653
May 7, 2 PM $5.55
-0.20%
$11.83 million $989,599
May 7, 1 PM $5.56
-0.25%
$11.86 million $991,403
May 7, 12 PM $5.58
+0.26%
$11.89 million $1.01 million
May 7, 11 AM $5.56
-0.21%
$11.86 million $969,300
May 7, 10 AM $5.57
+0.66%
$11.88 million $902,171
May 7, 9 AM $5.54
+0.05%
$11.8 million $786,340
May 7, 8 AM $5.53
-0.14%
$11.8 million $800,871
May 7, 7 AM $5.54
+0.04%
$11.81 million $813,590
May 7, 6 AM $5.54
-0.16%
$11.81 million $809,240
May 7, 5 AM $5.55
-0.35%
$11.83 million $859,868
May 7, 4 AM $5.57
-0.21%
$11.87 million $875,501
May 7, 3 AM $5.58
-0.06%
$11.89 million $868,559
May 7, 2 AM $5.58
-0.18%
$11.9 million $866,407
May 7, 1 AM $5.59
+0.37%
$11.92 million $870,265
May 7, 12 AM $5.57
-0.49%
$11.88 million $865,639
May 6, 11 PM $5.6
+0.19%
$11.94 million $880,859
May 6, 10 PM $5.59
+0.34%
$11.91 million $856,652
May 6, 9 PM $5.57
+0.45%
$11.87 million $830,905
May 6, 8 PM $5.55
+0.14%
$11.82 million $843,121
May 6, 7 PM $5.54
-0.47%
$11.81 million $811,835
May 6, 6 PM $5.57
-0.60%
$11.86 million $811,306
May 6, 5 PM $5.6
+2.09%
$11.94 million $752,952
May 6, 4 PM $5.48
+0.86%
$11.69 million $562,567
May 6, 3 PM $5.44
-0.23%
$11.59 million $501,298
May 6, 2 PM $5.45
+0.22%
$11.62 million $499,040
May 6, 1 PM $5.44
-0.45%
$11.59 million $502,457
May 6, 12 PM $5.46
+0.30%
$11.65 million $490,734
May 6, 11 AM $5.45
-0.27%
$11.61 million $485,147
May 6, 10 AM $5.46
-0.15%
$11.64 million $513,174
May 6, 4 AM $17.34
+0.00%
$36.96 million $16,823
May 6, 3 AM $17.51
+0.41%
$37.33 million $16,283
May 6, 2 AM $17.42
-0.88%
$37.13 million $16,378
May 6, 1 AM $17.57
-0.06%
$37.46 million $19,183
May 6, 12 AM $17.7
-0.20%
$37.73 million $19,195
May 5, 11 PM $17.72
-1.25%
$37.78 million $19,361
May 5, 10 PM $17.99
-0.89%
$38.35 million $19,590
May 5, 9 PM $18.15
+0.30%
$38.69 million $19,633
May 5, 8 PM $18.06
-2.37%
$38.49 million $19,750
May 5, 7 PM $18.76
+1.53%
$39.98 million $20,189
May 5, 6 PM $17.95
+1.32%
$38.27 million $20,165
May 5, 5 PM $17.63
-4.38%
$37.59 million $13,488