Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $3.69
+0.29%
$8.1 million $316,016
Jun 22, 12 PM $3.68
-0.02%
$8.07 million $308,150
Jun 22, 11 AM $3.68
+0.44%
$8.08 million $310,750
Jun 22, 10 AM $3.66
-0.24%
$8.04 million $301,832
Jun 22, 9 AM $3.67
-0.10%
$8.06 million $296,963
Jun 22, 8 AM $3.68
+0.24%
$8.07 million $300,697
Jun 22, 7 AM $3.67
-0.03%
$8.05 million $301,189
Jun 22, 6 AM $3.67
-0.11%
$8.06 million $304,327
Jun 22, 5 AM $3.68
-0.11%
$8.07 million $301,628
Jun 22, 4 AM $3.68
+0.08%
$8.07 million $300,086
Jun 22, 3 AM $3.68
-0.14%
$8.07 million $300,213
Jun 22, 2 AM $3.68
+0.40%
$8.08 million $297,737
Jun 22, 1 AM $3.67
+0.24%
$8.05 million $297,478
Jun 22, 12 AM $3.66
-0.01%
$8.03 million $292,679
Jun 21, 11 PM $3.66
+0.16%
$8.03 million $283,225
Jun 21, 10 PM $3.65
-0.23%
$8.01 million $274,525
Jun 21, 9 PM $3.66
-0.36%
$8.03 million $273,274
Jun 21, 8 PM $3.67
+0.03%
$8.06 million $274,257
Jun 21, 7 PM $3.67
+0.00%
$8.06 million $264,186
Jun 21, 6 PM $3.67
-0.40%
$8.06 million $257,705
Jun 21, 5 PM $3.69
+0.30%
$8.09 million $251,237
Jun 21, 4 PM $3.68
+0.32%
$8.07 million $235,088
Jun 21, 3 PM $3.67
+0.01%
$8.04 million $246,098
Jun 21, 2 PM $3.67
-0.08%
$8.04 million $250,267
Jun 21, 1 PM $3.67
+0.06%
$8.05 million $268,193
Jun 21, 12 PM $3.67
+0.11%
$8.05 million $279,422
Jun 21, 11 AM $3.66
-0.02%
$8.04 million $273,032
Jun 21, 10 AM $3.66
+0.01%
$8.04 million $269,392
Jun 21, 9 AM $3.66
+0.28%
$8.04 million $266,295
Jun 21, 8 AM $3.65
+0.11%
$8.01 million $262,407
Jun 21, 7 AM $3.65
-0.46%
$8.01 million $267,341
Jun 21, 6 AM $3.67
+0.23%
$8.04 million $268,282
Jun 21, 5 AM $3.66
+0.05%
$8.02 million $270,897
Jun 21, 4 AM $3.66
-0.03%
$8.02 million $279,510
Jun 21, 3 AM $3.66
+0.08%
$8.02 million $277,659
Jun 21, 2 AM $3.65
+0.12%
$8.02 million $279,489
Jun 21, 1 AM $3.65
-0.23%
$8.01 million $277,388
Jun 21, 12 AM $3.66
+0.10%
$8.02 million $277,438
Jun 20, 11 PM $3.65
+0.00%
$8.02 million $281,874
Jun 20, 10 PM $3.65
+0.24%
$8.02 million $284,897
Jun 20, 9 PM $3.64
+0.01%
$8 million $282,929
Jun 20, 8 PM $3.64
-0.03%
$8 million $272,933
Jun 20, 7 PM $3.65
-0.10%
$8 million $271,532
Jun 20, 6 PM $3.65
+0.03%
$8.01 million $283,901
Jun 20, 5 PM $3.65
-0.17%
$8 million $285,759
Jun 20, 4 PM $3.65
+0.59%
$8.02 million $278,373
Jun 20, 3 PM $3.63
+0.51%
$7.97 million $250,753
Jun 20, 2 PM $3.61
-0.20%
$7.93 million $252,634
Jun 20, 1 PM $3.62
-0.06%
$7.95 million $235,117
Jun 20, 12 PM $3.62
-0.09%
$7.95 million $232,731