Alchemix Historical Data

ALCX Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $18.27
+0.12%
$38.95 million $14,038
May 5, 3 PM $18.28
+0.13%
$38.96 million $10,716
May 5, 2 PM $18.56
-0.54%
$39.57 million $8,081
May 5, 1 PM $18.86
+0.76%
$40.22 million $7,158
May 5, 12 PM $19.46
-1.63%
$41.49 million $7,180
May 5, 11 AM $19.6
-0.42%
$41.79 million $7,588
May 5, 10 AM $19.01
+3.82%
$40.52 million $7,550
May 5, 9 AM $18.16
+0.75%
$38.71 million $8,225
May 5, 8 AM $17.98
+0.33%
$38.33 million $8,096
May 5, 7 AM $17.79
+0.58%
$37.92 million $8,051
May 5, 6 AM $17.67
+0.08%
$37.67 million $8,324
May 5, 5 AM $17.64
+1.07%
$37.6 million $17,438
May 5, 4 AM $17.58
+0.70%
$37.48 million $15,756
May 5, 3 AM $17.3
+0.72%
$36.89 million $15,765
May 5, 2 AM $17.25
-0.86%
$36.78 million $15,511
May 5, 1 AM $17.37
-0.24%
$37.03 million $16,864
May 5, 12 AM $17.41
-1.04%
$37.11 million $16,871
May 4, 11 PM $17.61
-2.84%
$37.54 million $17,044
May 4, 10 PM $18.09
+0.38%
$38.57 million $17,562
May 4, 9 PM $18.03
-1.22%
$38.43 million $17,466
May 4, 8 PM $18.23
+4.32%
$38.86 million $17,681
May 4, 7 PM $16.68
+3.37%
$35.57 million $17,108
May 4, 6 PM $17.81
+96.34%
$37.98 million $15,804
May 4, 5 PM $9.45
-5.41%
$20.14 million $8,884
May 4, 4 PM $9.98
+0.08%
$21.27 million $10,029
May 4, 3 PM $9.98
+0.33%
$21.27 million $10,010
May 4, 2 PM $9.99
-0.32%
$21.3 million $9,986
May 4, 1 PM $10.02
+0.22%
$21.36 million $13,307
May 4, 12 PM $10
-0.12%
$21.31 million $18,785
May 4, 11 AM $10.05
-0.03%
$21.42 million $16,480
May 4, 10 AM $10.11
+0.13%
$21.55 million $16,545
May 4, 9 AM $10.01
+0.04%
$21.33 million $16,623
May 4, 8 AM $10.09
-0.17%
$21.51 million $25,401
May 4, 7 AM $10.14
-0.94%
$21.61 million $25,661
May 4, 6 AM $10.12
-1.58%
$21.58 million $25,990
May 4, 5 AM $10.33
+0.23%
$22.02 million $19,730
May 4, 4 AM $10.36
-0.10%
$22.08 million $19,771
May 4, 3 AM $10.27
-0.41%
$21.89 million $19,890
May 4, 2 AM $10.35
+1.26%
$22.07 million $19,775
May 4, 1 AM $10.28
-0.58%
$21.92 million $17,789
May 4, 12 AM $10.31
+0.37%
$21.97 million $17,997
May 3, 11 PM $10.22
-0.06%
$21.8 million $17,866
May 3, 10 PM $10.28
+0.22%
$21.91 million $17,801
May 3, 9 PM $10.23
+0.01%
$21.81 million $17,842
May 3, 8 PM $10.23
-0.52%
$21.81 million $19,474
May 3, 7 PM $10.28
+0.24%
$21.91 million $19,268
May 3, 6 PM $10.25
-0.40%
$21.85 million $19,658
May 3, 5 PM $10.23
-0.15%
$21.81 million $19,280
May 3, 4 PM $10.25
+0.00%
$21.84 million $18,289
May 3, 3 PM $10.27
+2.56%
$21.89 million $18,923