Alchemix Historical Data

ALCX Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $10.27
+2.56%
$21.89 million $18,923
May 3, 2 PM $10.01
-1.67%
$21.34 million $20,051
May 3, 1 PM $10.32
+1.40%
$22.01 million $17,269
May 3, 12 PM $10.14
+0.44%
$21.62 million $13,449
May 3, 11 AM $10.15
-0.48%
$21.63 million $13,341
May 3, 10 AM $10.2
-0.01%
$21.74 million $12,916
May 3, 9 AM $9.86
-3.90%
$21.02 million $13,967
May 3, 8 AM $10.43
+0.01%
$22.23 million $7,812
May 3, 7 AM $10.43
-0.12%
$22.23 million $10,494
May 3, 6 AM $10.41
-0.21%
$22.2 million $10,511
May 3, 5 AM $10.44
+0.20%
$22.25 million $10,502
May 3, 4 AM $10.41
+0.12%
$22.19 million $11,478
May 3, 3 AM $10.47
+0.26%
$22.32 million $11,454
May 3, 2 AM $10.41
-0.21%
$22.19 million $16,497
May 3, 1 AM $10.42
-0.13%
$22.22 million $25,638
May 3, 12 AM $10.45
-0.08%
$22.27 million $25,657
May 2, 11 PM $10.45
-0.09%
$22.27 million $25,703
May 2, 10 PM $10.43
-0.10%
$22.24 million $25,702
May 2, 9 PM $10.43
-0.96%
$22.24 million $25,676
May 2, 8 PM $10.54
+0.08%
$22.46 million $24,237
May 2, 7 PM $10.51
-0.04%
$22.41 million $24,222
May 2, 6 PM $10.34
-1.68%
$22.05 million $25,067
May 2, 5 PM $10.52
-0.02%
$22.43 million $24,205
May 2, 4 PM $10.53
-0.33%
$22.45 million $24,210
May 2, 3 PM $10.54
+0.28%
$22.47 million $23,806
May 2, 2 PM $10.53
+0.15%
$22.45 million $23,685
May 2, 1 PM $10.52
+0.29%
$22.43 million $24,589
May 2, 12 PM $10.52
+0.19%
$22.43 million $24,251
May 2, 11 AM $10.51
-0.16%
$22.4 million $24,279
May 2, 10 AM $10.51
-0.22%
$22.4 million $24,330
May 2, 9 AM $10.55
+1.06%
$22.5 million $24,345
May 2, 8 AM $10.56
+0.20%
$22.51 million $23,891
May 2, 7 AM $10.53
+0.19%
$22.45 million $16,776
May 2, 6 AM $10.47
+0.35%
$22.33 million $16,732
May 2, 5 AM $10.4
-0.61%
$22.17 million $16,614
May 2, 4 AM $10.48
+0.30%
$22.35 million $15,694
May 2, 3 AM $10.48
+0.12%
$22.34 million $15,676
May 2, 2 AM $10.09
+21.96%
$21.52 million $13,798
May 2, 1 AM $8.28
-0.93%
$17.64 million $2,723
May 2, 12 AM $8.35
+0.57%
$17.81 million $2,716
May 1, 11 PM $8.31
-13.87%
$17.71 million $2,706
May 1, 10 PM $10
+0.75%
$21.32 million $12,037
May 1, 9 PM $9.99
+1.99%
$21.3 million $23,079
May 1, 8 PM $9.89
+1.19%
$21.08 million $31,633
May 1, 7 PM $9.73
+1.51%
$20.73 million $31,562
May 1, 6 PM $9.53
+0.30%
$20.31 million $31,886
May 1, 5 PM $9.37
+3.12%
$19.97 million $32,626
May 1, 4 PM $8.96
-5.04%
$19.09 million $31,238
May 1, 3 PM $9.3
-7.98%
$19.82 million $32,399
May 1, 2 PM $10.23
-2.99%
$21.8 million $33,628