Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemix Historical Data

ALCX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $3.62
-0.09%
$7.95 million $232,731
Jun 20, 11 AM $3.63
+0.08%
$7.96 million $233,133
Jun 20, 10 AM $3.62
+0.02%
$7.95 million $231,248
Jun 20, 9 AM $3.62
+0.02%
$7.95 million $240,833
Jun 20, 8 AM $3.62
+0.05%
$7.95 million $241,578
Jun 20, 7 AM $3.62
-0.19%
$7.94 million $235,608
Jun 20, 6 AM $3.63
+0.11%
$7.96 million $229,676
Jun 20, 5 AM $3.62
+0.32%
$7.95 million $226,424
Jun 20, 4 AM $3.61
+0.00%
$7.93 million $218,109
Jun 20, 3 AM $3.61
-0.39%
$7.93 million $218,406
Jun 20, 2 AM $3.63
-0.01%
$7.96 million $221,928
Jun 20, 1 AM $3.63
+0.09%
$7.96 million $221,120
Jun 20, 12 AM $3.62
-0.01%
$7.95 million $220,181
Jun 19, 11 PM $3.62
-0.02%
$7.95 million $214,843
Jun 19, 10 PM $3.62
+0.13%
$7.95 million $212,149
Jun 19, 9 PM $3.62
-0.05%
$7.94 million $209,583
Jun 19, 8 PM $3.62
+0.00%
$7.95 million $209,527
Jun 19, 7 PM $3.62
-0.21%
$7.95 million $213,221
Jun 19, 6 PM $3.63
-0.24%
$7.96 million $202,757
Jun 19, 5 PM $3.64
-0.15%
$7.98 million $196,749
Jun 19, 4 PM $3.64
-0.02%
$7.99 million $200,982
Jun 19, 3 PM $3.64
+0.31%
$8 million $220,304
Jun 19, 2 PM $3.63
-0.30%
$7.97 million $224,482
Jun 19, 1 PM $3.64
+0.19%
$7.99 million $293,924
Jun 19, 12 PM $3.64
-0.50%
$7.98 million $300,282
Jun 19, 11 AM $3.66
+0.12%
$8.02 million $355,703
Jun 19, 10 AM $3.65
+0.02%
$8.01 million $427,371
Jun 19, 9 AM $3.65
-0.13%
$8.01 million $492,023
Jun 19, 8 AM $3.65
+0.00%
$8.02 million $511,253
Jun 19, 7 AM $3.66
+0.09%
$8.02 million $515,676
Jun 19, 6 AM $3.65
-0.05%
$8.01 million $516,916
Jun 19, 5 AM $3.65
+0.13%
$8.02 million $514,588
Jun 19, 4 AM $3.65
-0.06%
$8.01 million $518,445
Jun 19, 3 AM $3.65
-0.28%
$8.01 million $520,314
Jun 19, 2 AM $3.66
-0.23%
$8.03 million $521,278
Jun 19, 1 AM $3.67
+0.00%
$8.05 million $525,611
Jun 19, 12 AM $3.67
+0.00%
$8.05 million $557,980
Jun 18, 11 PM $3.67
-0.03%
$8.05 million $559,851
Jun 18, 10 PM $3.67
+0.05%
$8.05 million $562,087
Jun 18, 9 PM $3.67
-0.04%
$8.05 million $563,110
Jun 18, 8 PM $3.67
+0.18%
$8.05 million $568,537
Jun 18, 7 PM $3.66
-0.13%
$8.04 million $573,185
Jun 18, 6 PM $3.67
+0.12%
$8.05 million $585,449
Jun 18, 5 PM $3.66
-0.45%
$8.04 million $590,905
Jun 18, 4 PM $3.68
-0.20%
$8.08 million $575,194
Jun 18, 3 PM $3.69
-0.67%
$8.09 million $570,889
Jun 18, 2 PM $3.71
-0.79%
$8.15 million $573,240
Jun 18, 1 PM $3.74
+0.24%
$8.21 million $503,416
Jun 18, 12 PM $3.73
-0.08%
$8.19 million $505,369
Jun 18, 11 AM $3.74
-0.06%
$8.2 million $447,964